Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 78.100,00 | 75.500,00 | 78.800,00 | 77.200,00 | +3,44% | 20,68M | 78.100,00+3,44% | 09:19:59 | |
010140 Samsung Heavy Industries | 9.640,00 | 9.630,00 | 9.940,00 | 9.590,00 | +0,10% | 13,94M | 9.640,00+0,10% | 09:19:58 | |
042660 Hanwha Ocean Co Ltd | 34.250,00 | 34.750,00 | 36.400,00 | 34.100,00 | -1,44% | 5,25M | 34.250,00-1,44% | 09:19:59 | |
000660 SK Hynix Inc | 179.400,00 | 171,00 | 180.200,00 | 176.300,00 | +4,91% | 4,02M | 179.400,00+4,91% | 09:19:59 | |
042700 Hanmi Semicon | 142.300,00 | 131.400,00 | 146.300,00 | 136.000,00 | +8,30% | 4M | 142.300,00+8,30% | 09:19:55 |
Nimi | Hinta | |
---|---|---|
011070 LG Innotek Co | 208.500,00 | +21.300 | +11,38%
307950 Hyundai Autoever | 154.200,00 | +14.000 | +9,99%
450080 EcoPro Materials | 122.200,00 | +9.600,00 | +8,53%
042700 Hanmi Semicon | 142.300,00 | +10.900 | +8,30%
003670 POSCO Future M | 296.500,00 | +21.500 | +7,82%
Nimi | Hinta | |
---|---|---|
000810 Samsung Fire Marine Insur | 300.000,00 | -8.000 | -2,60%
015760 Kepco | 21.000,00 | -450 | -2,10%
105560 KB Financial Group | 68.900,00 | -1.300 | -1,85%
086790 Hana Financial | 56.400,00 | -1.200 | -2,08%
055550 Shinhan Financial Group | 43.200,00 | -700 | -1,59%