Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.300,00 | 78.600,00 | 77.500,00 | 76.300,00 | -2,93% | 15,39M | 76.300,00-2,93% | 09:49:50 | |
010140 Samsung Heavy Industries | 9.470,00 | 9.640,00 | 9.670,00 | 9.330,00 | -1,76% | 8,09M | 9.470,00-1,76% | 09:48:51 | |
272210 Hanwha Systems Co Ltd | 18.620,00 | 18.110,00 | 19.430,00 | 18.090,00 | +2,82% | 7,96M | 18.620,00+2,82% | 09:49:50 | |
000660 SK Hynix Inc | 170.600,00 | 179.800,00 | 176.700,00 | 170.600,00 | -5,12% | 5,28M | 170.600,00-5,12% | 09:49:56 | |
034020 Doosan Heavy Ind. & Const. | 15.860,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,57% | 4,16M | 15.860,00+0,57% | 09:49:21 |
Nimi | Hinta | |
---|---|---|
011780 Kumho Petro Chemical | 130.200,00 | +4.800 | +3,83%
272210 Hanwha | 18.620,00 | +510 | +2,82%
005830 DB Insurance | 95.900,00 | +1.700 | +1,80%
011070 LG Innotek Co | 212.500,00 | +3.500 | +1,67%
005940 NH Invest | 11.910,00 | +190 | +1,62%
Nimi | Hinta | |
---|---|---|
402340 SK Square | 77.800,00 | -7.700 | -9,01%
241560 Doosan Bobcat Inc | 51.300,00 | -4.000 | -7,23%
251270 Netmarble Games | 53.100,00 | -3.800 | -6,68%
450080 EcoPro Materials | 114.600,00 | -7.600,00 | -6,22%
259960 Krafton | 225.500,00 | -14.500 | -6,04%