Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,51% | 31,19M | 77.600,00-2,51% | 19/04 | |
000660 SK Hynix Inc | 173.300,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,94% | 7,4M | 173.300,00-4,94% | 19/04 | |
011200 HMM Co Ltd | 15.500,00 | 14.660,00 | 15.660,00 | 14.250,00 | +5,73% | 4,18M | 15.500,00+5,73% | 19/04 | |
034020 Doosan Heavy Ind. & Const. | 14.690,00 | 14.900,00 | 14.790,00 | 14.360,00 | -1,41% | 2,62M | 14.690,00-1,41% | 19/04 | |
000270 Kia Corp | 110.400,00 | 112.200,00 | 113.700,00 | 107.800,00 | -1,60% | 2,1M | 110.400,00-1,60% | 19/04 |
Nimi | Hinta | |
---|---|---|
011200 HMM | 15.500,00 | +840 | +5,73%
329180 Hyundai Heavy Industries | 123.400,00 | +3.100 | +2,58%
010950 S-Oil Corp | 76.800,00 | +1.400 | +1,86%
005380 Hyundai Motor | 235.000,00 | +4.000 | +1,73%
035420 Naver Corp | 182.400,00 | +1.700 | +0,94%
Nimi | Hinta | |
---|---|---|
000660 SK Hynix Inc | 173.300,00 | -9.000 | -4,94%
022100 Posco ICT | 38.750,00 | -1.350 | -3,37%
011170 Lotte Chemical Corp | 97.300,00 | -2.900 | -2,89%
051900 LG Household & Healthcare | 371.000,00 | -10.500 | -2,75%
373220 LG Energy Solution | 367.000,00 | -10.000 | -2,65%