Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 82.400,00 | 80.800,00 | 82.500,00 | 80.900,00 | +1,98% | 26,85M | 82.400,00+1,98% | 08:49:59 | |
000660 SK Hynix Inc | 183.000,00 | 178.200,00 | 183.900,00 | 177.600,00 | +2,69% | 3,01M | 183.000,00+2,69% | 08:49:52 | |
034220 LG Display | 10.750,00 | 10.580,00 | 10.840,00 | 10.590,00 | +1,61% | 1,59M | 10.750,00+1,61% | 08:46:19 | |
022100 Posco ICT Co Ltd | 48.900,00 | 48.550,00 | 49.450,00 | 48.150,00 | +0,72% | 897,82K | 48.900,00+0,72% | 08:49:52 | |
066570 LG Electronics Inc | 95.100,00 | 96.800,00 | 97.400,00 | 95.100,00 | -1,76% | 628,96K | 95.100,00-1,76% | 08:48:21 |
Nimi | Hinta | |
---|---|---|
000660 SK Hynix Inc | 183.000,00 | +4.800 | +2,69%
005930 Samsung Electronics Co | 82.400,00 | +1.600 | +1,98%
034220 LG Display | 10.750,00 | +170 | +1,61%
022100 Posco ICT | 48.900,00 | +350 | +0,72%
402340 SK Square | 79.000,00 | +400 | +0,51%
Nimi | Hinta | |
---|---|---|
020150 Lotte Energy Materials | 49.000,00 | -950 | -1,90%
066570 LG Electronics | 95.100,00 | -1.700 | -1,76%
000990 DB HiTek | 43.250,00 | -650 | -1,48%
006400 Samsung SDI | 471.000,00 | -6.500 | -1,36%
009150 Samsung Electro-Mechanics | 148.700,00 | -1.200 | -0,80%