Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 75.700,00 | 76.100,00 | 76.800,00 | 75.600,00 | -0,53% | 15,97M | 75.700,00-0,53% | 09:14:30 | |
000660 SK Hynix Inc | 171.700,00 | 171.600,00 | 173.700,00 | 169.700,00 | +0,06% | 3,52M | 171.700,00+0,06% | 09:14:37 | |
020150 Lotte Energy Materials Corp | 46.450,00 | 44.500,00 | 48.400,00 | 45.000,00 | +4,38% | 518,72K | 46.450,00+4,38% | 09:19:59 | |
022100 Posco ICT Co Ltd | 40.550,00 | 41.400,00 | 41.750,00 | 40.500,00 | -2,05% | 508,53K | 40.550,00-2,05% | 09:19:59 | |
034220 LG Display | 10.090,00 | 10.130,00 | 10.230,00 | 10.060,00 | -0,39% | 481,54K | 10.090,00-0,39% | 09:19:58 |
Nimi | Hinta | |
---|---|---|
020150 Lotte Energy Materials | 46.450,00 | +1.950 | +4,38%
402340 SK Square | 82.400,00 | +2.700 | +3,39%
011070 LG Innotek Co | 186.700,00 | +2.200 | +1,19%
018260 Samsung SDS Co Ltd | 151.500,00 | +600 | +0,40%
003550 LG Corp | 79.300,00 | +300 | +0,38%
Nimi | Hinta | |
---|---|---|
006400 Samsung SDI | 409.500,00 | -12.000 | -2,85%
022100 Posco ICT | 40.550,00 | -850 | -2,05%
009150 Samsung Electro-Mechanics | 142.700,00 | -2.200 | -1,52%
000990 DB HiTek | 40.450,00 | -500 | -1,22%
005930 Samsung Electronics Co | 75.700,00 | -400 | -0,53%