Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
009830 Hanwha Solutions | 25.500,00 | 25.500,00 | 26.000,00 | 24.600,00 | +5,81% | 1,08M | 25.500,00+5,81% | 18/04 | |
011790 SKC | 113.700,00 | 113.700,00 | 116.500,00 | 110.000,00 | +1,25% | 599,1K | 113.700,00+1,25% | 18/04 | |
001570 Kumyang | 97.100,00 | 97.100,00 | 97.600,00 | 92.200,00 | +5,89% | 415,61K | 97.100,00+5,89% | 18/04 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 61.100,00 | 61.100,00 | 61.700,00 | 61.000,00 | 0,00% | 352,17K | 61.100,000,00% | 18/04 | |
051910 LG Chemicals | 378.500,00 | 378.500,00 | 382.500,00 | 376.500,00 | +0,80% | 260,09K | 378.500,00+0,80% | 18/04 |
Nimi | Hinta | |
---|---|---|
005420 Cosmo Chem | 31.150,00 | +2.000 | +6,86%
001570 Kumyang | 97.100,00 | +5.400 | +5,89%
009830 Hanwha Solutions | 25.500,00 | +1.400 | +5,81%
178920 PI Advanced Materials | 18.810,00 | +900 | +5,03%
298020 Hyosung TNC | 352.000,00 | +11.500 | +3,38%
Nimi | Hinta | |
---|---|---|
069260 Huchems | 18.950,00 | -50 | -0,26%
034730 SK Holdings | 156.800,00 | -200 | -0,13%
078930 GS Holdings | 42.300,00 | -50 | -0,12%
004000 Lotte Fine Chemical | 41.700,00 | 0,00 | 0,00%
267250 Hyundai Heavy Industries | 61.100,00 | 0,00 | 0,00%