Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
001570 Kumyang | 96.300,00 | 97.100,00 | 100.200,00 | 94.900,00 | -0,82% | 226,81K | 96.300,00-0,82% | 04:09:22 | |
009830 Hanwha Solutions | 25.650,00 | 25.500,00 | 26.100,00 | 25.250,00 | +0,59% | 211,34K | 25.650,00+0,59% | 04:09:24 | |
011790 SKC | 110.300,00 | 113.700,00 | 112.500,00 | 109.900,00 | -2,99% | 154,76K | 110.300,00-2,99% | 04:09:39 | |
051910 LG Chemicals | 370.500,00 | 378.500,00 | 374.500,00 | 366.000,00 | -2,11% | 115,47K | 370.500,00-2,11% | 04:03:42 | |
267250 Hyundai Heavy Industries Holdings Co Ltd | 60.100,00 | 61.100,00 | 61.000,00 | 59.400,00 | -1,64% | 104,73K | 60.100,00-1,64% | 04:09:39 |
Nimi | Hinta | |
---|---|---|
010950 S-Oil Corp | 76.100,00 | +700 | +0,93%
093370 Foosung | 7.910,00 | +60 | +0,76%
009830 Hanwha Solutions | 25.650,00 | +150 | +0,59%
000880 Hanwha | 26.250,00 | 0,00 | 0,00%
034730 SK Holdings | 156.700,00 | -100 | -0,06%
Nimi | Hinta | |
---|---|---|
011790 SKC | 110.300,00 | -3.400 | -2,99%
014680 Hansol Chemica | 186.200,00 | -4.800 | -2,51%
178920 PI Advanced Materials | 18.330,00 | -480 | -2,55%
051910 LG Chemicals | 369.000,00 | -9.500 | -2,51%
011170 Lotte Chemical Corp | 98.200,00 | -2.000 | -2,00%