Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
028050 Samsung Engineering | 24.750,00 | 25.700,00 | 25.500,00 | 23.950,00 | -3,70% | 1,71M | 24.750,00-3,70% | 09:47:29 | |
047040 Daewoo Engineering & Construction | 3.635,00 | 3.645,00 | 3.665,00 | 3.580,00 | -0,27% | 832,7K | 3.635,00-0,27% | 09:47:46 | |
000720 Hyundai Engineering & Construction | 33.250,00 | 32.400,00 | 33.450,00 | 31.600,00 | +2,62% | 718,81K | 33.250,00+2,62% | 09:49:28 | |
006360 GS Engineering & Construction | 14.410,00 | 14.270,00 | 14.430,00 | 14.040,00 | +0,98% | 289,55K | 14.410,00+0,98% | 09:46:07 | |
028260 Samsung C&T Corp | 138.200,00 | 140.300,00 | 139.500,00 | 136.600,00 | -1,50% | 288,44K | 138.200,00-1,50% | 09:47:57 |
Nimi | Hinta | |
---|---|---|
000720 Hyundai Engineering & Const | 33.250,00 | +850 | +2,62%
006360 GS Engineering & Const | 14.410,00 | +140 | +0,98%
003410 Ssangyong Cement | 7.000,00 | 0,00 | 0,00%
047040 Daewoo Engineering & Const | 3.635,00 | -10 | -0,27%
300720 Hanilcmt | 12.460,00 | -50 | -0,40%
Nimi | Hinta | |
---|---|---|
028050 Samsung Engineering | 24.750,00 | -950 | -3,70%
052690 KEPCO Eng & Const | 54.800,00 | -1.700 | -3,01%
375500 DL E C Co | 32.800,00 | -600 | -1,80%
010780 IS Dongseo | 25.350,00 | -450 | -1,74%
028260 Samsung C&T | 138.200,00 | -2.100 | -1,50%