Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | tou 2024 | 361,36 | 363,76 | 360,76 | 0,00% | 361,360,00% | 24/04 | ||
Eurex Mini KOSPI 200Jun 24 | kes 2024 | 362,88 | 364,30 | 362,30 | 0,00% | 362,880,00% | 24/04 | ||
KOSPI 200Jun 24 | kes 2024 | 358,80 | 361,50 | 358,60 | -1,60% | 358,80-1,60% | 08:47:21 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 76.600,00 | 78.600,00 | 77.500,00 | 76.600,00 | -2,54% | 12,11M | 76.600,00-2,54% | 08:30:49 | |
272210 Hanwha Systems Co Ltd | 18.750,00 | 18.110,00 | 19.430,00 | 18.090,00 | +3,53% | 7,43M | 18.750,00+3,53% | 08:31:33 | |
010140 Samsung Heavy Industries | 9.430,00 | 9.640,00 | 9.670,00 | 9.330,00 | -2,18% | 6,5M | 9.430,00-2,18% | 07:31:46 | |
000660 SK Hynix Inc | 172.500,00 | 179.800,00 | 176.700,00 | 171.800,00 | -4,06% | 4,25M | 172.500,00-4,06% | 08:30:39 | |
034020 Doosan Heavy Ind. & Const. | 15.910,00 | 15.770,00 | 16.400,00 | 15.610,00 | +0,89% | 3,8M | 15.910,00+0,89% | 08:31:19 |
Nimi | Hinta | |
---|---|---|
280360 Lotte Confectionery | 135.700,00 | +6.700 | +5,19%
007310 Ottogi | 429.000,00 | +20.000 | +4,89%
026960 Dongsuh | 19.010,00 | +880 | +4,85%
120110 Kolon Industries Inc | 38.250,00 | +1.700 | +4,65%
011780 Kumho Petro Chemical | 130.900,00 | +5.500 | +4,39%
Nimi | Hinta | |
---|---|---|
001740 SK Networks Co | 5.100,00 | -440 | -7,94%
402340 SK Square | 79.200,00 | -6.300 | -7,37%
251270 Netmarble Games | 53.000,00 | -3.900 | -6,85%
042660 Hanwha Ocean | 32.400,00 | -2.050 | -5,95%
450080 EcoPro Materials | 115.100,00 | -7.100,00 | -5,81%