Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,51% | 26,3M | 77.600,00-2,51% | 07:52:09 | |
010140 Samsung Heavy Industries | 9.580,00 | 9.540,00 | 9.620,00 | 9.220,00 | +0,42% | 18,7M | 9.580,00+0,42% | 07:44:50 | |
000660 SK Hynix Inc | 174.700,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,17% | 6,02M | 174.700,00-4,17% | 07:51:48 | |
042660 Hanwha Ocean Co Ltd | 32.200,00 | 33.300,00 | 33.750,00 | 31.000,00 | -3,30% | 3,26M | 32.200,00-3,30% | 07:14:23 | |
011200 HMM Co Ltd | 14.930,00 | 14.660,00 | 15.310,00 | 14.250,00 | +1,84% | 2,7M | 14.930,00+1,84% | 07:44:50 |
Nimi | Hinta | |
---|---|---|
012450 Hanwha Aerospace | 230.000,00 | +4.000 | +1,77%
329180 Hyundai Heavy Industries | 122.900,00 | +2.600 | +2,16%
005380 Hyundai Motor | 234.500,00 | +3.500 | +1,52%
000720 Hyundai Engineering & Const | 33.000,00 | +600 | +1,85%
010950 S-Oil Corp | 77.400,00 | +2.000 | +2,65%
Nimi | Hinta | |
---|---|---|
402340 SK Square | 76.500,00 | -7.200 | -8,60%
000660 SK Hynix Inc | 174.700,00 | -7.600 | -4,17%
011790 SKC | 108.800,00 | -4.900 | -4,31%
028050 Samsung Engineering | 24.700,00 | -1.000 | -3,89%
161390 Hankook Tire | 58.800,00 | -2.100 | -3,45%