Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77.600,00 | 79.600,00 | 78.700,00 | 76.300,00 | -2,51% | 31,19M | 77.600,00-2,51% | 19/04 | |
010140 Samsung Heavy Industries | 9.630,00 | 9.540,00 | 9.640,00 | 9.220,00 | +0,94% | 23,09M | 9.630,00+0,94% | 19/04 | |
000660 SK Hynix Inc | 173.300,00 | 182.300,00 | 178.500,00 | 169.500,00 | -4,94% | 7,4M | 173.300,00-4,94% | 19/04 | |
011200 HMM Co Ltd | 15.500,00 | 14.660,00 | 15.660,00 | 14.250,00 | +5,73% | 4,18M | 15.500,00+5,73% | 19/04 | |
042660 Hanwha Ocean Co Ltd | 32.700,00 | 33.300,00 | 33.750,00 | 31.000,00 | -1,80% | 4,08M | 32.700,00-1,80% | 19/04 |
Nimi | Hinta | |
---|---|---|
011200 HMM | 15.500,00 | +840 | +5,73%
012450 Hanwha Aerospace | 234.000,00 | +8.000 | +3,54%
282330 BGF Retail | 128.900,00 | +3.300 | +2,63%
000720 Hyundai Engineering & Const | 33.250,00 | +850 | +2,62%
329180 Hyundai Heavy Industries | 123.400,00 | +3.100 | +2,58%
Nimi | Hinta | |
---|---|---|
402340 SK Square | 76.100,00 | -7.600 | -9,08%
000660 SK Hynix Inc | 173.300,00 | -9.000 | -4,94%
021240 Coway | 54.000,00 | -2.200 | -3,91%
011790 SKC | 109.300,00 | -4.400 | -3,87%
028050 Samsung Engineering | 24.750,00 | -950 | -3,70%