Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A-Jin Industry | 3.825 | 3.920 | 3.750 | -75 | -1,92% | 283,44K | 09:46:01 | ||
AeroSpace Tech of Korea | 1.070 | 1.307 | 1.015 | +64 | +6,36% | 3,62M | 09:45:48 | ||
Alton Sports | 2.005 | 2.035 | 1.901 | -10 | -0,50% | 80,40K | 09:18:52 | ||
Austem | 1.470 | 1.496 | 1.450 | -23 | -1,54% | 72,29K | 09:19:39 | ||
Autech | 4.045 | 4.070 | 4.010 | -20 | -0,49% | 11,95K | 09:17:41 | ||
Cape Industries Ltd | 5.230 | 5.260 | 4.995 | +10 | +0,19% | 140,05K | 09:19:37 | ||
Castec Korea | 1.890 | 1.900 | 1.854 | +56 | +3,05% | 30,02K | 09:17:43 | ||
CBI Co | 1.381 | 1.484 | 1.381 | -64 | -4,43% | 225,28K | 09:43:07 | ||
Daesung Fine Tech | 982 | 984 | 960 | +5 | +0,51% | 39,84K | 09:40:47 | ||
Daewonsanup | 6.320 | 6.390 | 6.160 | -10 | -0,16% | 5,97K | 09:19:04 | ||
Daeyang Electric | 13.260 | 13.430 | 12.850 | -200 | -1,49% | 26,57K | 09:44:51 | ||
Dgenx | 940 | 953 | 911 | -13 | -1,36% | 289,55K | 09:48:35 | ||
DH Autolead | 3.000 | 3.090 | 2.880 | -90 | -2,91% | 26,45K | 09:40:17 | ||
Dongbang Ship Machinery | 2.860 | 2.910 | 2.750 | -45 | -1,55% | 149,45K | 09:46:21 | ||
DYC | 1.393 | 1.416 | 1.380 | +6 | +0,43% | 61,48K | 09:30:30 | ||
Earth Aerospace Manufacturing Ind | 40.300 | 41.400 | 37.300 | 0 | 0,00% | 0 | 01/01 | ||
Eco Volt | 1.008 | 1.014 | 1.003 | -5 | -0,49% | 54,33K | 09:19:44 | ||
Ecocab | 2.330 | 2.465 | 2.310 | -120 | -4,90% | 155,93K | 09:30:30 | ||
Ecoplastic | 4.550 | 4.745 | 4.440 | -105 | -2,26% | 725,91K | 09:46:44 | ||
Ewon Comfortech | 1.510 | 1.562 | 1.491 | -2 | -0,13% | 115,28K | 09:19:50 | ||
Guyoung Tech | 2.700 | 2.765 | 2.640 | -55 | -2,00% | 106,65K | 09:49:59 | ||
Hanil Forging Industrial | 2.320 | 2.450 | 2.265 | +50 | +2,20% | 2,76M | 09:45:24 | ||
Hanla IMS | 6.410 | 6.410 | 6.190 | +60 | +0,94% | 29,62K | 09:47:50 | ||
Hize Aero | 2.260 | 2.265 | 2.230 | -5 | -0,22% | 6,77K | 09:06:30 | ||
Hwashin Precision | 1.432 | 1.464 | 1.424 | -24 | -1,65% | 97,09K | 09:19:45 | ||
Hyulim A Tech | 852 | 867 | 837 | -15 | -1,73% | 264,79K | 09:44:35 | ||
Hyundai Hyms | 17.090,00 | 18.120,00 | 16.400,00 | -210,00 | -1,21% | 1,09M | 09:49:11 | ||
Hyundai Industrial | 7.010 | 7.080 | 6.900 | -30 | -0,43% | 78,15K | 09:43:21 | ||
Il Seung | 3.150 | 3.195 | 3.070 | -45 | -1,41% | 196,32K | 09:47:58 | ||
Ilji Tech | 4.590 | 4.620 | 4.455 | +40 | +0,88% | 77,36K | 09:19:47 | ||
Inhwa Precision | 12.120 | 12.300 | 12.040 | -180 | -1,46% | 9,92K | 09:19:59 | ||
INICS | 16.940,00 | 18.150,00 | 16.560,00 | -800,00 | -4,51% | 46,19K | 09:40:12 | ||
Innox | 18.100 | 18.230 | 17.200 | -130 | -0,71% | 38,63K | 09:19:38 | ||
IWin | 1.209 | 1.220 | 1.202 | -4 | -0,33% | 126,60K | 09:19:59 | ||
Kanglim | 1.006 | 1.011 | 1.003 | 0 | 0,00% | 0 | 01/01 | ||
KB Autosys | 4.440 | 4.575 | 4.280 | -145 | -3,16% | 96,55K | 09:40:00 | ||
Kencoa Aerospace | 11.280 | 11.360 | 10.900 | +80 | +0,71% | 44,66K | 09:40:00 | ||
KNW | 7.430 | 7.830 | 7.420 | -400 | -5,11% | 30,97K | 09:19:55 | ||
Kodaco | 257 | 260 | 240 | 0 | 0,00% | 0 | 21/03 | ||
Korea Fuel-Tech | 6.830 | 7.320 | 6.610 | -540 | -7,33% | 2,75M | 09:49:08 | ||
Kyungchang Industrial | 2.295 | 2.400 | 2.235 | +25 | +1,10% | 536,09K | 09:47:23 | ||
Medicox | 678 | 710 | 668 | -2 | -0,29% | 181,77K | 09:19:59 | ||
Mobase Electronics | 1.707 | 1.763 | 1.697 | -48 | -2,74% | 255,41K | 09:19:56 | ||
Motrex | 12.230 | 12.650 | 12.070 | -470 | -3,70% | 265,23K | 09:40:00 | ||
MS Autotech | 4.390 | 4.465 | 4.250 | -80 | -1,79% | 197,87K | 09:40:57 | ||
Neo Technical System | 3.225 | 3.285 | 3.200 | -70 | -2,12% | 21,61K | 09:18:07 | ||
Neooto | 9.810 | 10.200 | 9.470 | -240 | -2,39% | 53,63K | 09:40:00 | ||
Nuin Tek | 767 | 790 | 763 | -12 | -1,54% | 54,61K | 09:19:41 | ||
NVH Korea | 2.440 | 2.480 | 2.410 | -35 | -1,41% | 57,26K | 09:19:57 | ||
Orient Precision Industries | 1.385 | 1.455 | 1.371 | -59 | -4,09% | 197,28K | 09:19:56 | ||
PHA | 10.620 | 10.620 | 10.120 | +150 | +1,43% | 53,79K | 09:46:41 | ||
Sae Dong | 1.340 | 1.375 | 1.330 | -25 | -1,83% | 133,35K | 09:19:46 | ||
Sambo Motors | 4.950 | 5.040 | 4.900 | -70 | -1,39% | 89,43K | 09:19:13 | ||
Samhyun | 32.900,00 | 34.850,00 | 32.750,00 | -1.950,00 | -5,60% | 64,85K | 09:48:21 | ||
Samkee Corp | 1.852 | 1.899 | 1.850 | -34 | -1,80% | 61,89K | 09:49:15 | ||
Samkee EV | 2.900,00 | 3.025,00 | 2.885,00 | -110,00 | -3,65% | 446,52K | 09:44:59 | ||
Seojin Automotive | 3.100 | 3.145 | 3.025 | -35 | -1,12% | 206,65K | 09:42:29 | ||
Sewon | 1.770 | 1.787 | 1.737 | -3 | -0,17% | 219,68K | 09:19:50 | ||
Sewon | 6.990 | 7.130 | 6.990 | -70 | -0,99% | 1,28K | 09:18:42 | ||
Shinsung ST | 28.850,00 | 29.550,00 | 28.150,00 | -1.900,00 | -6,18% | 232,48K | 09:42:47 | ||
Sungchang Autotech | 4.435 | 4.570 | 4.390 | +35 | +0,80% | 8,18K | 09:18:15 | ||
Sungwoo Hitech | 8.770 | 9.100 | 8.630 | -270 | -2,99% | 897,50K | 09:49:52 | ||
TPC | 2.345 | 2.500 | 2.320 | -150 | -6,01% | 139,22K | 09:43:58 | ||
Unick | 4.495 | 4.595 | 4.425 | -100 | -2,18% | 34,60K | 09:42:41 | ||
Unitekno Co | 3.550 | 3.660 | 3.525 | -105 | -2,87% | 96,20K | 09:19:41 | ||
Woory Industrial | 14.600 | 15.070 | 14.390 | -380 | -2,54% | 110,64K | 09:46:40 | ||
Woory Industrial Holdings | 3.570 | 3.700 | 3.550 | -140 | -3,77% | 37,63K | 09:19:57 | ||
Woosu AMS | 2.755 | 2.825 | 2.690 | -45 | -1,61% | 126,33K | 09:40:00 | ||
Younghwa Tech | 8.130 | 8.210 | 8.030 | -40 | -0,49% | 7,39K | 09:19:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi