Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 6.000,00 | 6.190,00 | 6.430,00 | 5.940,00 | -3,07% | 4,02M | 6.000,00-3,07% | 08:41:54 | |
215360 Woory Industrial Co Ltd | 16.750,00 | 13.700,00 | 17.400,00 | 14.040,00 | +22,26% | 3,95M | 16.750,00+22,26% | 08:49:45 | |
072470 Woory Industrial Holdings Co Ltd | 3.950,00 | 3.690,00 | 4.270,00 | 3.745,00 | +7,05% | 1,42M | 3.950,00+7,05% | 08:47:45 | |
460930 Hyundai Hyms Co Ltd | 17.890,00 | 18.170,00 | 18.630,00 | 17.850,00 | -1,54% | 848,67K | 17.890,00-1,54% | 08:49:56 | |
015750 Sungwoo Hitech Co Ltd | 9.380,00 | 9.470,00 | 9.550,00 | 9.350,00 | -0,95% | 724,15K | 9.380,00-0,95% | 08:49:51 |
Nimi | Hinta | |
---|---|---|
215360 Woory Industrial | 16.750,00 | +3.050 | +22,26%
072470 Woory Industrial Holdings | 3.950,00 | +260 | +7,05%
290120 DH Autolead | 3.160,00 | +95 | +3,10%
128540 Ecocab | 2.730,00 | +60 | +2,25%
071850 Castec Korea | 2.255,00 | +35 | +1,58%
Nimi | Hinta | |
---|---|---|
122690 Seojin Automotive | 3.230,00 | -255 | -7,32%
019540 Ilji Tech | 4.540,00 | -160 | -3,40%
123410 Korea Fuel-Tech | 6.000,00 | -190 | -3,07%
118990 Motrex | 13.400,00 | -410 | -2,97%
005710 Daewonsanup | 6.290,00 | -190 | -2,93%