Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
KOSDAQ Pharmaceuticals (KQ26)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
9.318,24
-4,43
-0,05%
- Volyymi: 23.729
- Avaus: 9.257,91
- Pvä ylin/alin: 9.039,13 - 9.318,24
KQ Pharmaceuticals
9.318,24
-4,43
-0,05%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
KOSDAQ Pharmaceuticals komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, KOSDAQ Pharmaceuticals-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| AbClon Inc | 15.440 | 15.720 | 15.100 | +230 | +1,51% | 114,35K | 19/04 | ||
| ABL Bio | 22.450 | 22.950 | 21.900 | -250 | -1,10% | 395,69K | 19/04 | ||
| ADBiotech | 2.455 | 2.530 | 2.390 | +55 | +2,29% | 30,79K | 19/04 | ||
| Ahn-Gook Pharmaceutical | 7.560 | 7.640 | 7.400 | -30 | -0,40% | 20,80K | 19/04 | ||
| Anygen | 14.050 | 14.990 | 13.990 | -340 | -2,36% | 43,20K | 19/04 | ||
| Asta Co | 5.820 | 6.200 | 5.660 | -10 | -0,17% | 12,74K | 19/04 | ||
| BCworld Pharm | 6.100 | 6.140 | 5.980 | -100 | -1,61% | 6,95K | 19/04 | ||
| Binex | 13.960 | 14.630 | 13.800 | -730 | -4,97% | 1,07M | 19/04 | ||
| Bio Solution | 19.580 | 19.880 | 17.490 | +1.830 | +10,31% | 296,88K | 19/04 | ||
| BioFD C | 13.560,00 | 13.890,00 | 13.320,00 | -180,00 | -1,31% | 12,59K | 19/04 | ||
| Bioneer | 27.200 | 27.800 | 26.600 | -150 | -0,55% | 175,59K | 19/04 | ||
| BioPlus | 6.400 | 6.520 | 6.280 | -100 | -1,54% | 150,35K | 19/04 | ||
| BNC Korea Co Ltd | 6.190 | 6.400 | 6.040 | -170 | -2,67% | 1,55M | 19/04 | ||
| Boditech Med | 14.810 | 15.280 | 14.600 | -360 | -2,37% | 103,12K | 19/04 | ||
| Bridge Bio | 4.720 | 5.030 | 4.545 | -330 | -6,53% | 345,17K | 19/04 | ||
| Caregen | 20.250 | 20.350 | 19.270 | -200 | -0,98% | 187,73K | 19/04 | ||
| Celemics | 3.710 | 3.865 | 3.610 | -40 | -1,07% | 4,89K | 19/04 | ||
| Cell Biotech | 11.560 | 11.690 | 11.330 | -130 | -1,11% | 20,29K | 19/04 | ||
| Celltrion Pharm | 89.700 | 90.600 | 88.000 | -2.200 | -2,39% | 136,83K | 19/04 | ||
| Cellumed | 1.628 | 1.677 | 1.610 | -38 | -2,28% | 96,09K | 19/04 | ||
| Chabiotech | 16.510 | 16.750 | 16.250 | -390 | -2,31% | 225,92K | 19/04 | ||
| Cheil Bio | 2.080 | 2.345 | 2.055 | 0 | 0,00% | 0 | 01/01 | ||
| ChoA Pharmaceutical | 1.599 | 1.623 | 1.590 | -4 | -0,25% | 42,64K | 19/04 | ||
| Choong Ang Vaccine Laboratory | 10.620 | 10.690 | 10.540 | +40 | +0,38% | 42,23K | 19/04 | ||
| CMG Pharmaceutical | 2.070 | 2.100 | 2.040 | -30 | -1,43% | 325,71K | 19/04 | ||
| Corestem | 11.330 | 12.300 | 11.200 | -1.370 | -10,79% | 758,57K | 19/04 | ||
| CTC Bio | 7.870 | 8.070 | 7.710 | -120 | -1,50% | 46,75K | 19/04 | ||
| Dae Hwa Pharm | 10.310 | 10.530 | 10.020 | +110 | +1,08% | 427,53K | 19/04 | ||
| DaebongLS | 9.650 | 10.020 | 9.450 | -300 | -3,02% | 105,45K | 19/04 | ||
| Daehan New Pharm | 7.920 | 8.120 | 7.800 | +50 | +0,64% | 70,50K | 19/04 | ||
| DaehanPharmaceutical | 28.000 | 28.050 | 27.700 | -100 | -0,36% | 4,56K | 19/04 | ||
| Daesung Microbiological Labs | 10.380 | 10.470 | 10.260 | -30 | -0,29% | 26,67K | 19/04 | ||
| DongKoo Bio Pharma | 6.600 | 7.010 | 6.450 | -250 | -3,65% | 745,08K | 19/04 | ||
| Dongkook Pharmaceutical | 16.040 | 16.360 | 15.990 | -240 | -1,47% | 122,98K | 19/04 | ||
| Enzychem Lifesciences | 1.759 | 1.792 | 1.703 | -1 | -0,06% | 494,10K | 19/04 | ||
| EstechPharma | 8.450 | 8.790 | 8.250 | -280 | -3,21% | 96,65K | 19/04 | ||
| Eubiologics | 12.710 | 13.060 | 12.160 | +50 | +0,39% | 449,36K | 19/04 | ||
| Eutilex | 2.185 | 2.240 | 2.095 | -10 | -0,46% | 189,00K | 19/04 | ||
| Futurechem | 9.390 | 9.720 | 9.100 | -380 | -3,89% | 114,12K | 19/04 | ||
| Gencurix | 2.960 | 3.115 | 2.935 | -120 | -3,90% | 89,20K | 19/04 | ||
| Geno Focus | 4.140 | 4.165 | 3.835 | +305 | +7,95% | 371,54K | 19/04 | ||
| Genolution | 3.800 | 3.860 | 3.745 | -20 | -0,52% | 64,20K | 19/04 | ||
| Genome | 6.900 | 7.160 | 6.800 | -150 | -2,13% | 46,48K | 19/04 | ||
| Green Cross Medical Science | 3.995 | 4.020 | 3.940 | -25 | -0,62% | 23,96K | 19/04 | ||
| Green Cross Wellbeing | 9.900 | 10.390 | 9.690 | -280 | -2,75% | 69,46K | 19/04 | ||
| Green LifeScience | 1.845 | 1.887 | 1.817 | -42 | -2,23% | 33,43K | 19/04 | ||
| Hans Biomed | 13.090 | 13.510 | 13.000 | -370 | -2,75% | 53,87K | 19/04 | ||
| High Tech Pharm | 10.230 | 10.360 | 9.700 | 0 | 0,00% | 64,65K | 19/04 | ||
| HK Inno.N | 37.050 | 37.200 | 35.600 | +550 | +1,51% | 174,93K | 19/04 | ||
| HLB | 100.000 | 100.000 | 93.000 | +2.700 | +2,77% | 2,02M | 19/04 | ||
| HLB Life Science | 16.750 | 16.790 | 16.100 | +70 | +0,42% | 643,30K | 19/04 | ||
| Hugel | 202.500 | 203.500 | 198.100 | +2.600 | +1,30% | 42,84K | 19/04 | ||
| Humasis | 1.759 | 1.808 | 1.743 | -39 | -2,17% | 844,52K | 19/04 | ||
| Humedix | 32.900 | 33.500 | 31.500 | -600 | -1,79% | 138,66K | 19/04 | ||
| Huons | 33.750 | 34.050 | 33.100 | -100 | -0,30% | 22,03K | 19/04 | ||
| Huons Global | 20.850 | 21.100 | 20.200 | -150 | -0,71% | 19,40K | 19/04 | ||
| Hwail Pharm | 1.585 | 1.589 | 1.565 | -5 | -0,31% | 68,54K | 19/04 | ||
| Icure Pharma | 1.895 | 1.937 | 1.850 | -47 | -2,42% | 70,44K | 19/04 | ||
| InnoTherapy | 8.070 | 8.250 | 8.010 | -80 | -0,98% | 8,72K | 19/04 | ||
| iNtRON Biotechnology | 6.830 | 7.020 | 6.770 | -140 | -2,01% | 71,58K | 19/04 | ||
| Inventage Lab | 10.090,00 | 10.490,00 | 9.830,00 | -330,00 | -3,17% | 50,94K | 19/04 | ||
| Isu Abxis | 6.530 | 6.800 | 6.320 | -180 | -2,68% | 139,78K | 19/04 | ||
| Jetema | 14.700 | 14.790 | 14.310 | +190 | +1,31% | 42,20K | 19/04 | ||
| Jin Yang Pharmaceutical | 5.400 | 5.450 | 5.350 | -50 | -0,92% | 19,49K | 19/04 | ||
| JW Shinyak | 1.776 | 1.820 | 1.760 | -39 | -2,15% | 105,60K | 19/04 | ||
| Kang Stem Biotech | 2.610 | 2.860 | 2.580 | -40 | -1,51% | 2,81M | 19/04 | ||
| KolmarBNH | 15.670 | 15.890 | 15.180 | +190 | +1,23% | 118,64K | 19/04 | ||
| Kolon Life Science | 22.300 | 22.750 | 21.850 | +100 | +0,45% | 11,94K | 19/04 | ||
| Komipharm Intl | 4.145 | 4.145 | 4.040 | +30 | +0,73% | 115,01K | 19/04 | ||
| Korea Arlico Pharm | 4.990 | 5.030 | 4.985 | -40 | -0,80% | 11,90K | 19/04 | ||
| Korea Pharm | 18.970 | 19.210 | 18.330 | +170 | +0,90% | 51,72K | 19/04 | ||
| Korean Drug | 6.530 | 6.610 | 6.500 | -80 | -1,21% | 11,11K | 19/04 | ||
| Kukjeon Pharmaceutical | 5.470 | 5.610 | 5.420 | -130 | -2,32% | 104,62K | 19/04 | ||
| Kyung Nam Pharm | 1.204 | 1.237 | 1.195 | -27 | -2,19% | 207,34K | 19/04 | ||
| Kyungdong Pharm | 6.260 | 6.270 | 6.160 | +10 | +0,16% | 28,81K | 19/04 | ||
| L&C Bio | 20.400 | 20.450 | 19.610 | +100 | +0,49% | 169,31K | 19/04 | ||
| Medipost | 6.890 | 6.990 | 6.590 | +190 | +2,84% | 78,56K | 19/04 | ||
| Medy-Tox | 130.200 | 133.000 | 129.200 | -2.300 | -1,74% | 24,77K | 19/04 | ||
| Metabiomed | 4.140 | 4.265 | 4.050 | -150 | -3,50% | 321,14K | 19/04 | ||
| Nature Cell | 8.480 | 8.740 | 8.310 | -310 | -3,53% | 459,69K | 19/04 | ||
| Nibec | 16.940 | 17.390 | 16.650 | -500 | -2,87% | 54,10K | 19/04 | ||
| NKMAX | 2.020 | 2.085 | 1.815 | 0 | 0,00% | 0 | 25/03 | ||
| Olipass | 500 | 515 | 480 | +3 | +0,60% | 226,47K | 19/04 | ||
| Optipharm | 6.410 | 6.530 | 6.380 | -20 | -0,31% | 5,64K | 19/04 | ||
| Optus Pharmaceutical | 5.940 | 6.200 | 5.840 | -260 | -4,19% | 379,68K | 19/04 | ||
| Osang HealthCare | 15.900,00 | 16.500,00 | 15.600,00 | -300,00 | -1,85% | 41,26K | 19/04 | ||
| Oscotec | 28.050 | 28.750 | 27.500 | -700 | -2,43% | 213,90K | 19/04 | ||
| Pangen Biotech | 5.670 | 5.780 | 5.500 | -110 | -1,90% | 19,14K | 19/04 | ||
| PCL | 1.218 | 1.275 | 1.201 | -29 | -2,33% | 90,14K | 19/04 | ||
| Peoplebio | 2.650 | 2.720 | 2.610 | -60 | -2,21% | 45,52K | 19/04 | ||
| Peptron | 25.750 | 27.050 | 25.050 | -1.050 | -3,92% | 568,08K | 19/04 | ||
| Pharma Reaserch Products | 129.500 | 130.600 | 123.900 | +3.400 | +2,70% | 182,11K | 19/04 | ||
| PharmAbcine | 2.915 | 3.435 | 2.895 | 0 | 0,00% | 0 | 01/01 | ||
| Prestige Biologics Co | 4.110 | 4.160 | 4.005 | -30 | -0,72% | 63,39K | 19/04 | ||
| RP Bio lnc | 9.420,00 | 9.610,00 | 9.310,00 | -190,00 | -1,98% | 23,31K | 19/04 | ||
| S Biomedics | 39.000,00 | 39.000,00 | 30.500,00 | 0,00 | 0,00% | 0 | 18/04 | ||
| Sam Chun Dang Pharm | 102.700 | 105.200 | 98.400 | -1.200 | -1,15% | 915,36K | 19/04 | ||
| Sam-A Pharm | 15.600 | 15.740 | 15.520 | -160 | -1,02% | 10,79K | 19/04 | ||
| Scm Life | 2.560 | 2.620 | 2.535 | -35 | -1,35% | 38,91K | 19/04 | ||
| Seegene | 21.450 | 21.950 | 21.200 | -50 | -0,23% | 137,55K | 19/04 | ||
| Seoul Pharma | 3.310 | 3.310 | 3.230 | 0 | 0,00% | 11,02K | 19/04 | ||
| Sewoon Medical | 2.680 | 2.705 | 2.640 | -25 | -0,92% | 40,35K | 19/04 | ||
| Shaperon | 2.140,00 | 2.330,00 | 2.050,00 | -195,00 | -8,35% | 646,22K | 19/04 | ||
| Sinil Pharmaceutical | 6.910 | 6.970 | 6.800 | -50 | -0,72% | 27,57K | 19/04 | ||
| Sinsin Pharm | 5.550 | 5.590 | 5.380 | -40 | -0,72% | 110,00K | 19/04 | ||
| ST Pharm | 82.200 | 84.400 | 80.600 | -1.100 | -1,32% | 136,06K | 19/04 | ||
| Sun Bio Inc | 8.040,00 | 8.120,00 | 7.810,00 | -10,00 | -0,12% | 13,75K | 19/04 | ||
| T And L | 62.700 | 63.000 | 60.100 | +2.300 | +3,81% | 221,53K | 19/04 | ||
| T&R Biofab | 7.850 | 8.200 | 7.750 | -130 | -1,63% | 53,34K | 19/04 | ||
| Tego Science | 21.700 | 22.150 | 21.000 | +300 | +1,40% | 14,99K | 19/04 | ||
| Theragen Etex | 3.840 | 3.915 | 3.785 | -55 | -1,41% | 90,26K | 19/04 | ||
| Union Korea Pharm | 5.670 | 5.730 | 5.570 | -10 | -0,18% | 11,32K | 19/04 | ||
| ViGenCell | 4.630 | 4.690 | 4.510 | -20 | -0,43% | 44,46K | 19/04 | ||
| Vivozon Healthcare | 2.890 | 2.985 | 2.825 | -30 | -1,03% | 139,06K | 19/04 | ||
| Voronoi | 29.300,00 | 30.400,00 | 28.350,00 | -800,00 | -2,66% | 112,27K | 19/04 | ||
| Withus Pharma | 7.800 | 7.900 | 7.610 | -60 | -0,76% | 35,14K | 19/04 | ||
| Wonbiogen | 1.800 | 1.807 | 1.723 | +13 | +0,73% | 170,96K | 19/04 | ||
| WooGene B&G | 1.095 | 1.104 | 1.089 | -3 | -0,27% | 16,87K | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta KQ Pharmaceuticals?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta KOSDAQ Pharmaceuticals
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi