Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3S Korea | 3.105 | 3.210 | 3.070 | -185 | -5,62% | 3,77M | 05:41:43 | ||
A-Tech Solution | 10.030 | 10.270 | 10.000 | -180 | -1,76% | 32,12K | 05:40:55 | ||
ABPro Bio | 542 | 569 | 540 | -27 | -4,75% | 1,05M | 05:41:39 | ||
Adaptive Plasma Tech | 15.450 | 15.630 | 15.200 | -140 | -0,90% | 51,09K | 05:41:18 | ||
Asflow | 10.030 | 10.120 | 9.990 | -120 | -1,18% | 31,81K | 05:58:16 | ||
Asia Tech | 2.310 | 2.350 | 2.295 | -25 | -1,07% | 53,60K | 05:41:08 | ||
Aurostechnology | 34.300 | 34.650 | 33.600 | -400 | -1,15% | 61,14K | 06:01:30 | ||
Avaco | 16.860 | 17.210 | 16.730 | -280 | -1,63% | 116,01K | 05:40:15 | ||
BDI Co | 640 | 707 | 613 | 0 | 0,00% | 0 | 01/01 | ||
BHI | 9.520 | 10.850 | 9.500 | -740 | -7,21% | 2,11M | 05:41:42 | ||
BMT | 11.730 | 12.030 | 11.720 | -220 | -1,84% | 19,15K | 05:38:53 | ||
Clean & Science | 6.740 | 6.830 | 6.720 | -90 | -1,32% | 5,99K | 05:40:06 | ||
CowinTech | 27.400 | 28.000 | 27.350 | -500 | -1,79% | 53,46K | 06:01:10 | ||
Creative & Innovative System | 14.010 | 14.610 | 13.960 | -300 | -2,10% | 1,22M | 05:41:42 | ||
Cs Bearing | 7.970 | 8.190 | 7.930 | -190 | -2,33% | 85,83K | 06:01:27 | ||
DA Tech | 1.782 | 1.810 | 1.737 | 0 | 0,00% | 0 | 01/01 | ||
Daebo Magnetic | 30.950 | 31.850 | 30.650 | -650 | -2,06% | 33,18K | 06:01:42 | ||
DaedongGear | 10.670 | 11.360 | 10.200 | +360 | +3,49% | 824,61K | 05:40:01 | ||
Daemo Engineering | 9.300 | 9.730 | 9.260 | -280 | -2,92% | 262,08K | 06:00:32 | ||
Daesung Hi Tech | 5.790,00 | 5.910,00 | 5.740,00 | -50,00 | -0,86% | 30,96K | 06:01:43 | ||
DE&T | 14.200 | 14.620 | 14.200 | -330 | -2,27% | 155,09K | 05:41:28 | ||
DK-Lok | 8.650 | 9.070 | 8.620 | -340 | -3,78% | 305,61K | 05:41:43 | ||
DMS | 6.690 | 6.750 | 6.520 | +260 | +4,04% | 111,81K | 05:41:34 | ||
Dong A Eltek | 8.970 | 9.600 | 8.970 | -340 | -3,65% | 163,41K | 05:40:58 | ||
DSK | 5.430 | 5.460 | 5.330 | 0 | 0,00% | 10,54K | 05:41:07 | ||
DYPNF | 19.840 | 20.300 | 19.710 | -260 | -1,29% | 29,52K | 05:41:37 | ||
Enertork Ltd | 6.770 | 7.020 | 6.700 | +120 | +1,80% | 79,60K | 05:39:34 | ||
Enjet | 12.440,00 | 13.270,00 | 12.110,00 | -670,00 | -5,11% | 163,79K | 06:01:42 | ||
Equipments Cell | 3.100 | 3.970 | 2.710 | 0 | 0,00% | 0 | 01/01 | ||
Essen Tech | 702 | 706 | 693 | -3 | -0,43% | 11,23K | 04:45:49 | ||
FNS Tech | 12.350 | 13.200 | 12.210 | -430 | -3,36% | 118,04K | 05:40:54 | ||
GemVax & KAEL | 11.420 | 11.610 | 11.400 | -170 | -1,47% | 56,94K | 05:41:36 | ||
GI Tech | 3.255 | 3.310 | 3.250 | -15 | -0,46% | 193,48K | 06:01:36 | ||
GNBS Engineering | 5.620 | 5.700 | 5.490 | -50 | -0,88% | 141,39K | 06:01:01 | ||
Hana Tech | 61.600 | 65.900 | 60.900 | -4.300 | -6,53% | 268,39K | 06:01:44 | ||
Handok Clean Tech | 7.320 | 7.380 | 7.300 | -50 | -0,68% | 3,85K | 05:40:07 | ||
HansongNeoTech | 1.530 | 1.580 | 1.520 | 0 | 0,00% | 0 | 01/01 | ||
HB Solution | 4.360 | 4.465 | 4.355 | -130 | -2,90% | 1,22M | 06:01:34 | ||
HB Tech | 2.345 | 2.400 | 2.335 | -90 | -3,70% | 1,58M | 05:41:39 | ||
HBL Corp | 8.360,00 | 8.630,00 | 8.350,00 | -160,00 | -1,88% | 186,53K | 06:01:36 | ||
Heungkuk Metaltech | 5.550 | 5.640 | 5.550 | -90 | -1,60% | 6,58K | 05:37:39 | ||
HK | 1.603 | 1.630 | 1.595 | 0 | 0,00% | 8,11K | 05:40:00 | ||
HNK Machine Tool | 2.760 | 2.800 | 2.735 | -25 | -0,90% | 5,07K | 05:02:06 | ||
HS Valve | 5.650 | 5.720 | 5.640 | -70 | -1,22% | 9,01K | 05:39:55 | ||
Huyndai Movex | 3.170 | 3.220 | 3.160 | 0 | 0,00% | 268,23K | 05:39:30 | ||
Hyulim Robot | 2.440 | 2.505 | 2.395 | -10 | -0,41% | 336,95K | 05:41:21 | ||
Hyundai Everdigm | 6.520 | 6.710 | 6.510 | -140 | -2,10% | 183,14K | 05:40:26 | ||
Hyupjin | 1.047 | 1.085 | 952 | +95 | +9,98% | 2,02M | 05:41:40 | ||
ilShinBioBase | 1.334 | 1.338 | 1.330 | +4 | +0,30% | 17,31K | 05:19:20 | ||
IMT | 20.700,00 | 21.300,00 | 20.650,00 | -750,00 | -3,50% | 97,20K | 06:01:26 | ||
Innometry | 13.340 | 14.450 | 12.870 | +590 | +4,63% | 798,69K | 06:01:19 | ||
Invenia | 1.037 | 1.072 | 1.033 | -22 | -2,08% | 72,99K | 05:41:38 | ||
Jinsung TEC | 9.620 | 9.680 | 9.510 | +20 | +0,21% | 104,02K | 05:41:42 | ||
JNB | 12.240,00 | 12.890,00 | 12.220,00 | -560,00 | -4,38% | 79,36K | 06:00:34 | ||
JNK Heaters | 4.350 | 4.460 | 4.345 | -95 | -2,14% | 80,23K | 05:41:05 | ||
Jokwang I.L.I | 731 | 754 | 726 | 0 | 0,00% | 0 | 01/01 | ||
JVM | 26.350 | 26.950 | 26.350 | -400 | -1,50% | 23,54K | 05:41:37 | ||
K Ensol | 21.300 | 22.100 | 20.900 | -1.000 | -4,48% | 434,35K | 06:01:27 | ||
Koh Young Tech | 19.600 | 19.950 | 19.470 | -380 | -1,90% | 682,66K | 05:41:21 | ||
Korea Nano System | 35.200,00 | 37.900,00 | 35.150,00 | -1.900,00 | -5,12% | 94,23K | 06:01:37 | ||
KSP | 3.795 | 3.910 | 3.750 | -135 | -3,44% | 171,26K | 05:41:33 | ||
Meere Company | 30.100 | 31.400 | 30.050 | -1.200 | -3,83% | 64,98K | 05:41:43 | ||
Model Solution | 15.210,00 | 15.650,00 | 15.170,00 | -390,00 | -2,50% | 16,21K | 05:54:57 | ||
mPlus Corp | 11.390 | 11.630 | 11.340 | -80 | -0,70% | 30,35K | 05:40:50 | ||
N2Tech Co Ltd | 762 | 795 | 762 | -16 | -2,06% | 397,55K | 05:41:43 | ||
NanoTim | 13.030,00 | 13.480,00 | 12.990,00 | -140,00 | -1,06% | 64,13K | 06:01:22 | ||
Nara Mold and Die | 5.690 | 5.750 | 5.600 | -70 | -1,22% | 36,72K | 05:41:43 | ||
Narae NanoTech | 7.260 | 7.460 | 7.200 | -100 | -1,36% | 57,34K | 05:58:46 | ||
Neontech Co | 2.720 | 2.770 | 2.710 | -45 | -1,63% | 68,99K | 05:41:39 | ||
Neuromeka | 39.900,00 | 41.300,00 | 39.300,00 | +150,00 | +0,38% | 419,33K | 06:01:40 | ||
New Power Plasma | 4.820 | 4.845 | 4.800 | -25 | -0,52% | 22,56K | 05:36:43 | ||
NexturnBioScience | 4.305 | 4.435 | 4.300 | -25 | -0,58% | 51,69K | 05:41:04 | ||
NPX Inc | 8.040 | 8.090 | 7.380 | 0 | 0,00% | 0 | 01/01 | ||
Nuon | 548 | 559 | 538 | -11 | -1,97% | 595,68K | 05:38:43 | ||
OneJoon | 19.300 | 19.720 | 19.270 | -320 | -1,63% | 54,34K | 06:00:49 | ||
Oriental Precision & Eng | 3.285 | 3.405 | 3.265 | -105 | -3,10% | 325,85K | 05:40:43 | ||
Pan Star Enterprise | 683 | 690 | 682 | -7 | -1,01% | 100,98K | 05:38:38 | ||
Panacea | 1.620 | 1.700 | 1.610 | 0 | 0,00% | 0 | 01/01 | ||
Paratech | 2.205 | 2.305 | 2.175 | -70 | -3,08% | 251,00K | 05:39:32 | ||
Pemtron | 10.400,00 | 11.060,00 | 10.400,00 | -680,00 | -6,14% | 341,69K | 06:01:38 | ||
People & Tech | 43.750 | 44.750 | 43.500 | -750 | -1,69% | 119,75K | 05:41:41 | ||
PhilEnergy | 29.450,00 | 30.000,00 | 28.400,00 | +400,00 | +1,38% | 980,13K | 06:01:41 | ||
Posbank | 14.110,00 | 14.690,00 | 13.960,00 | -240,00 | -1,67% | 157,58K | 06:00:42 | ||
Rainbow Robotics | 187.600 | 199.400 | 181.500 | +7.600 | +4,22% | 2,75M | 06:01:45 | ||
Robostar | 34.750 | 36.500 | 34.350 | -200 | -0,57% | 545,31K | 05:41:42 | ||
Russell | 2.960 | 3.015 | 2.960 | -45 | -1,50% | 54,93K | 05:40:53 | ||
S&W | 4.075 | 4.245 | 3.945 | -180 | -4,23% | 33,68K | 05:40:05 | ||
Sangsangin Industry | 3.425 | 3.665 | 3.420 | -240 | -6,55% | 353,65K | 05:41:33 | ||
SBB Tech | 35.800,00 | 37.100,00 | 35.550,00 | -500,00 | -1,38% | 50,46K | 06:01:03 | ||
Seoam Machinery Industry | 4.905 | 5.090 | 4.890 | -20 | -0,41% | 76,26K | 05:40:13 | ||
Seoyon Top Metal | 4.325 | 4.435 | 4.325 | -95 | -2,15% | 41,37K | 05:41:35 | ||
SFA Engineering | 25.250 | 25.450 | 24.900 | +200 | +0,80% | 55,99K | 05:40:59 | ||
Shindo Eng | 3.155 | 3.180 | 3.130 | -40 | -1,25% | 15,47K | 05:55:55 | ||
SM Core | 5.920 | 6.070 | 5.860 | -150 | -2,47% | 231,03K | 05:40:27 | ||
Smart Solutions | 11.600 | 14.900 | 8.720 | 0 | 0,00% | 0 | 01/01 | ||
Smec | 3.865 | 3.985 | 3.755 | +90 | +2,38% | 1,31M | 05:41:01 | ||
SNUPrecision | 2.725 | 2.760 | 2.720 | -45 | -1,62% | 74,85K | 05:41:36 | ||
Soosung Lift MFG | 604 | 617 | 600 | -3 | -0,49% | 158,16K | 05:38:30 | ||
SP Systems | 10.630 | 11.060 | 10.630 | -200 | -1,85% | 152,39K | 06:01:01 | ||
Speco | 3.755 | 3.845 | 3.750 | -50 | -1,31% | 121,87K | 05:41:13 | ||
T Robotics | 21.750 | 22.500 | 21.450 | +200 | +0,93% | 608,02K | 06:01:40 | ||
Taesung | 4.155 | 4.215 | 4.100 | -60 | -1,42% | 188,37K | 06:01:42 | ||
Top Engineering | 6.070 | 6.080 | 5.880 | +150 | +2,53% | 42,22K | 05:41:41 | ||
Toptec | 7.830 | 8.040 | 7.820 | -20 | -0,25% | 42,83K | 05:41:36 | ||
TPC Mechatronics | 4.175 | 4.250 | 3.850 | +185 | +4,64% | 1,54M | 05:41:44 | ||
TS Nexgen | 983 | 1.011 | 956 | +7 | +0,72% | 710,55K | 05:41:44 | ||
TSI Co Ltd | 8.640 | 8.800 | 8.530 | -10 | -0,12% | 61,09K | 05:41:18 | ||
Unison | 1.037 | 1.187 | 1.030 | +11 | +1,07% | 2,48M | 05:41:37 | ||
V One Tech | 9.350 | 9.570 | 8.960 | +260 | +2,86% | 136,91K | 05:41:15 | ||
WinTec | 3.730 | 3.880 | 3.590 | +215 | +6,12% | 763,57K | 06:01:42 | ||
Wizit | 817 | 849 | 815 | -35 | -4,11% | 959,18K | 05:40:51 | ||
Wonik Holdings | 3.795 | 3.870 | 3.790 | -95 | -2,44% | 139,56K | 05:40:42 | ||
Wonik PNE | 5.930 | 6.030 | 5.890 | 0 | 0,00% | 150,06K | 05:41:39 | ||
Woorim Machinery | 6.120 | 6.250 | 6.020 | +10 | +0,16% | 96,08K | 05:40:42 | ||
Xavis | 2.385 | 2.485 | 2.375 | -95 | -3,83% | 511,34K | 05:41:46 | ||
Youil Energy Technology Co | 15.740 | 16.390 | 13.330 | +3.070 | +24,23% | 2,35M | 06:01:43 | ||
Young Poong Precision | 12.300 | 12.450 | 11.920 | +350 | +2,93% | 134,34K | 05:40:21 | ||
Yuilrobotics | 27.700,00 | 28.300,00 | 27.300,00 | -100,00 | -0,36% | 52,82K | 06:01:13 | ||
Yujin Robot | 9.550 | 9.800 | 9.420 | 0 | 0,00% | 262,44K | 05:41:32 | ||
Yunsung F C | 89.500,00 | 92.800,00 | 89.400,00 | -1.800,00 | -1,97% | 37,52K | 06:01:41 | ||
Zeus | 19.010 | 19.400 | 18.990 | -510 | -2,61% | 316,08K | 05:41:44 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi