Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Amicogen | 7.230 | 7.480 | 7.040 | -80 | -1,09% | 680,11K | 19/04 | ||
Bifido | 5.110 | 5.300 | 5.010 | -160 | -3,04% | 34,73K | 19/04 | ||
CanariaBio | 994 | 1.171 | 956 | 0 | 0,00% | 0 | 01/01 | ||
Changhae Ethanol | 9.070 | 9.170 | 9.040 | -100 | -1,09% | 3,43K | 19/04 | ||
Cherrybro | 1.035 | 1.080 | 1.031 | -30 | -2,82% | 100,29K | 19/04 | ||
Cosmax NBT | 4.260 | 4.310 | 4.120 | -35 | -0,81% | 78,61K | 19/04 | ||
Daejoo | 1.730 | 1.787 | 1.724 | -5 | -0,29% | 860,35K | 19/04 | ||
Dongwoo | 2.625 | 2.625 | 2.540 | +40 | +1,55% | 95,03K | 19/04 | ||
Easy Bio | 3.905 | 4.000 | 3.855 | -110 | -2,74% | 160,75K | 19/04 | ||
Easy Holdings | 3.120 | 3.140 | 3.045 | -25 | -0,79% | 89,42K | 19/04 | ||
FarmStory | 1.610 | 1.649 | 1.589 | +15 | +0,94% | 2,31M | 19/04 | ||
Foodwell | 4.610 | 4.705 | 4.605 | -45 | -0,97% | 6,62K | 19/04 | ||
From Bio | 2.135 | 2.245 | 2.090 | -95 | -4,26% | 205,07K | 19/04 | ||
H Pio Co | 3.810 | 3.935 | 3.775 | -120 | -3,05% | 59,94K | 19/04 | ||
Hanil Feed | 5.610 | 6.180 | 5.370 | +200 | +3,70% | 23,53M | 19/04 | ||
Hantop | 870 | 992 | 865 | -1 | -0,11% | 577,21K | 19/04 | ||
Harim | 2.995 | 3.005 | 2.950 | -5 | -0,17% | 326,48K | 19/04 | ||
HL Science | 13.650 | 13.710 | 13.050 | -60 | -0,44% | 5,10K | 19/04 | ||
Hurum | 1.040 | 1.078 | 1.016 | -30 | -2,80% | 165,76K | 19/04 | ||
Hyungkuk F&B | 2.315 | 2.350 | 2.255 | -15 | -0,64% | 181,95K | 19/04 | ||
Insan | 1.692 | 1.703 | 1.679 | -2 | -0,12% | 163,27K | 19/04 | ||
Jeju Beer Co | 1.406 | 1.448 | 1.318 | +6 | +0,43% | 1,85M | 19/04 | ||
JinroDistillers | 14.420 | 14.600 | 14.300 | -50 | -0,35% | 4,44K | 19/04 | ||
Jungdawn | 2.925 | 3.025 | 2.835 | -65 | -2,17% | 378,87K | 19/04 | ||
KC Feed | 2.475 | 2.520 | 2.460 | +5 | +0,20% | 54,68K | 19/04 | ||
Kook Soon Dang | 5.210 | 5.300 | 5.130 | -90 | -1,70% | 81,71K | 19/04 | ||
Maeil Dairies Co | 39.500 | 39.500 | 38.850 | +200 | +0,51% | 6,67K | 19/04 | ||
Maeil Dairy Industry | 7.840 | 7.970 | 7.840 | -80 | -1,01% | 8,48K | 19/04 | ||
Maniker | 3.065 | 3.070 | 3.005 | +15 | +0,49% | 77,46K | 19/04 | ||
Mcnulty Korea | 4.515 | 4.790 | 4.400 | -65 | -1,42% | 147,69K | 19/04 | ||
Milae Bioresources | 5.210 | 5.630 | 5.100 | +90 | +1,76% | 5,52M | 19/04 | ||
MSC | 5.350 | 5.390 | 5.260 | -20 | -0,37% | 29,23K | 19/04 | ||
Neo Cremar | 6.290 | 6.290 | 6.120 | +10 | +0,16% | 15,19K | 19/04 | ||
NewTree | 8.910 | 9.000 | 8.750 | +30 | +0,34% | 16,51K | 19/04 | ||
Novarex | 9.440 | 9.600 | 9.150 | -100 | -1,05% | 74,16K | 19/04 | ||
OSP | 4.440,00 | 4.515,00 | 4.380,00 | -70,00 | -1,55% | 19,03K | 19/04 | ||
Pharmsville | 6.730 | 6.880 | 6.640 | -80 | -1,17% | 4,19K | 19/04 | ||
Pungguk Ethanol | 11.070 | 11.390 | 10.960 | -330 | -2,89% | 40,93K | 19/04 | ||
S D | 29.800 | 30.500 | 28.600 | -100 | -0,33% | 132,93K | 19/04 | ||
WooDeumGeeFarm | 2.140,00 | 2.180,00 | 2.080,00 | -40,00 | -1,83% | 249,96K | 19/04 | ||
Woorison F&G | 1.477 | 1.514 | 1.474 | -41 | -2,70% | 130,22K | 19/04 | ||
Wooyang | 4.585 | 4.650 | 4.420 | +190 | +4,32% | 260,80K | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi