Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 12.140 | 12.370 | 12.070 | 0 | 0,00% | 0 | 28/03 | ||
AFW | 2.245 | 2.275 | 2.220 | -80 | -3,44% | 45,51K | 02:18:08 | ||
Apro | 12.480 | 12.620 | 12.450 | -130 | -1,03% | 7,11K | 02:19:24 | ||
Atum | 12.000,00 | 12.020,00 | 11.850,00 | +40,00 | +0,33% | 1,35K | 02:17:45 | ||
Bumhan Fuel Cell | 19.050,00 | 19.140,00 | 18.650,00 | +410,00 | +2,20% | 15,57K | 02:19:23 | ||
Cheil Electric | 9.940 | 9.940 | 9.830 | +50 | +0,51% | 1,08K | 02:16:59 | ||
Daea TI | 3.090 | 3.135 | 3.075 | 0 | 0,00% | 0 | 28/03 | ||
Derkwoo Electronics | 7.290 | 7.610 | 7.280 | 0 | 0,00% | 0 | 28/03 | ||
DHAutoware | 2.220 | 2.270 | 2.185 | 0 | 0,00% | 0 | 28/03 | ||
Duksan Hi Metal | 6.690 | 6.860 | 6.400 | 0 | 0,00% | 0 | 28/03 | ||
EcoPro BM | 277.500 | 289.500 | 276.000 | 0 | 0,00% | 0 | 28/03 | ||
EGtronics | 7.120 | 7.160 | 7.100 | -40 | -0,56% | 397,00 | 02:17:04 | ||
Elensys | 7.700 | 7.760 | 7.250 | 0 | 0,00% | 0 | 28/03 | ||
ESTec | 8.500 | 8.640 | 8.450 | 0 | 0,00% | 0 | 28/03 | ||
EveryBot | 23.650 | 24.000 | 23.450 | 0 | 0,00% | 94,15K | 02:19:31 | ||
Fine Technix | 1.504 | 1.515 | 1.489 | 0 | 0,00% | 0 | 28/03 | ||
Focus HNS | 2.230 | 2.260 | 2.230 | -30 | -1,33% | 8,13K | 02:16:27 | ||
FreeMs | 14.500 | 14.890 | 14.160 | 0 | 0,00% | 0 | 28/03 | ||
G2Power | 9.210,00 | 9.330,00 | 9.120,00 | -130,00 | -1,39% | 33,64K | 02:19:14 | ||
GnCenergy | 6.350 | 6.600 | 5.540 | 0 | 0,00% | 0 | 28/03 | ||
GO Element | 12.670 | 12.870 | 12.660 | -100 | -0,78% | 4,06K | 02:19:30 | ||
Green Resource | 28.650,00 | 29.300,00 | 28.400,00 | -450,00 | -1,55% | 38,24K | 02:19:31 | ||
H&B Design | 1.740 | 1.816 | 1.730 | +3 | +0,17% | 197,13K | 02:19:21 | ||
Haatz | 5.210 | 5.210 | 5.130 | 0 | 0,00% | 0 | 28/03 | ||
i3system | 48.900 | 49.700 | 47.550 | 0 | 0,00% | 0 | 28/03 | ||
Il Science Co | 2.760 | 2.790 | 2.735 | -20 | -0,72% | 18,01K | 02:18:02 | ||
Intellian Tech | 59.100 | 61.000 | 58.600 | 0 | 0,00% | 0 | 28/03 | ||
Interm | 1.254 | 1.271 | 1.251 | 0 | 0,00% | 0 | 28/03 | ||
Jntc | 13.280 | 13.650 | 13.000 | +180 | +1,37% | 108,88K | 02:19:32 | ||
KH Electron | 198 | 206 | 196 | 0 | 0,00% | 0 | 01/01 | ||
LS Materials | 23.300,00 | 23.450,00 | 23.000,00 | +50,00 | +0,22% | 63,51K | 02:19:27 | ||
Mercury | 5.270 | 5.310 | 5.230 | -20 | -0,38% | 9,44K | 02:18:56 | ||
Mugunghwa Information Tech | 1.335 | 1.689 | 1.182 | 0 | 0,00% | 0 | 01/01 | ||
Nanocms Co | 10.440 | 10.490 | 10.300 | -20 | -0,19% | 1,33K | 02:19:26 | ||
Nsys Co | 8.910 | 8.940 | 8.840 | +90 | +1,02% | 813,00 | 02:17:45 | ||
Paseco | 10.150 | 10.210 | 10.110 | 0 | 0,00% | 0 | 28/03 | ||
Pavonine | 3.495 | 3.515 | 3.470 | 0 | 0,00% | 0 | 28/03 | ||
PNC Tech | 5.600 | 5.670 | 5.560 | 0 | 0,00% | 0 | 28/03 | ||
Point Mobile | 18.100 | 18.300 | 17.900 | 0 | 0,00% | 0 | 01/01 | ||
Powernet Technologies Corporation | 2.870 | 2.905 | 2.860 | 0 | 0,00% | 0 | 28/03 | ||
PPI Inc | 1.916 | 1.927 | 1.891 | +6 | +0,31% | 9,14K | 02:19:21 | ||
Pro2000 | 3.135 | 3.205 | 3.115 | 0 | 0,00% | 0 | 28/03 | ||
Ranix Inc | 3.780 | 3.780 | 3.715 | +40 | +1,07% | 5,31K | 02:17:11 | ||
RFHIC | 16.850 | 17.330 | 16.620 | 0 | 0,00% | 0 | 28/03 | ||
S-Fuelcell | 14.920 | 15.270 | 14.870 | 0 | 0,00% | 0 | 28/03 | ||
Samjin | 5.130 | 5.190 | 5.130 | 0 | 0,00% | 0 | 28/03 | ||
Samyoung S C Co | 4.660 | 4.660 | 4.660 | 0 | 0,00% | 270,00 | 02:17:07 | ||
Sangshin Electronics | 4.080 | 4.175 | 4.080 | 0 | 0,00% | 0 | 28/03 | ||
SCD | 1.549 | 1.568 | 1.543 | 0 | 0,00% | 0 | 28/03 | ||
Se Gyung Hi Tech | 10.370 | 10.500 | 10.000 | +490 | +4,96% | 307,39K | 02:19:31 | ||
Seoho Electric | 19.280 | 19.420 | 19.220 | 0 | 0,00% | 0 | 28/03 | ||
Seojeon Electric Machinery | 4.195 | 4.230 | 4.170 | 0 | 0,00% | 0 | 28/03 | ||
Shinsung Delta Tech | 108.600 | 116.800 | 101.100 | 0 | 0,00% | 0 | 28/03 | ||
Solux | 3.035 | 3.150 | 3.030 | -130 | -4,11% | 926,54K | 02:19:32 | ||
Sunam | 5.620 | 5.760 | 5.620 | -30 | -0,53% | 115,65K | 02:19:33 | ||
Suprema | 23.900 | 24.200 | 23.600 | 0 | 0,00% | 0 | 28/03 | ||
Taihan Fiberoptics | 1.096 | 1.116 | 1.091 | 0 | 0,00% | 0 | 28/03 | ||
TJ Media | 5.940 | 6.040 | 5.880 | 0 | 0,00% | 0 | 28/03 | ||
Tlb | 25.450 | 25.850 | 25.350 | +250 | +0,99% | 30,76K | 02:19:33 | ||
TopMaterial | 69.300,00 | 69.700,00 | 68.600,00 | -200,00 | -0,29% | 6,61K | 02:19:21 | ||
Truwin | 2.320 | 2.335 | 2.200 | 0 | 0,00% | 0 | 28/03 | ||
Union Community | 3.440 | 3.570 | 3.430 | 0 | 0,00% | 0 | 28/03 | ||
VitzroSys | 522 | 548 | 501 | 0 | 0,00% | 0 | 28/03 | ||
Willings | 6.460 | 6.750 | 6.260 | -180 | -2,71% | 26,37K | 02:19:33 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0,00% | 0 | 01/01 | ||
Winix | 9.310 | 9.360 | 9.220 | 0 | 0,00% | 0 | 28/03 | ||
WooreeETI | 2.900 | 2.930 | 2.870 | 0 | 0,00% | 0 | 28/03 | ||
Woori Tech | 1.430 | 1.513 | 1.423 | 0 | 0,00% | 0 | 28/03 | ||
WScope Chungju Plant | 40.250,00 | 40.350,00 | 39.850,00 | +50,00 | +0,12% | 22,41K | 02:19:31 | ||
XPerix | 4.860 | 4.940 | 4.860 | -55 | -1,12% | 12,33K | 02:19:07 | ||
YM Tech | 13.070 | 13.140 | 13.000 | -10 | -0,08% | 2,29K | 02:18:45 | ||
Yura Tech | 9.330 | 11.600 | 9.290 | 0 | 0,00% | 0 | 28/03 | ||
Zaigle Co | 8.620 | 9.180 | 8.570 | 0 | 0,00% | 0 | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi