Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABL Bio | 22.500 | 22.950 | 21.500 | +1.000 | +4,65% | 293,62K | 07:31:15 | ||
Advanced Nano Products | 114.200 | 115.400 | 111.800 | +2.900 | +2,61% | 47,24K | 07:10:48 | ||
AfreecaTV | 112.500 | 113.000 | 109.700 | +2.600 | +2,37% | 42,00K | 07:11:00 | ||
Ahnlab | 64.200 | 64.800 | 63.700 | +100 | +0,16% | 50,82K | 07:11:13 | ||
Alteogen | 172.400 | 175.700 | 160.900 | +11.600 | +7,21% | 933,62K | 07:11:18 | ||
Bioneer | 27.300 | 27.550 | 27.200 | +200 | +0,74% | 49,51K | 07:10:49 | ||
C C International | 82.800 | 84.400 | 80.900 | +2.600 | +3,24% | 75,29K | 07:31:12 | ||
Caregen | 20.400 | 20.550 | 19.860 | +350 | +1,75% | 41,21K | 07:09:40 | ||
Celltrion Pharm | 91.400 | 92.400 | 89.000 | +3.600 | +4,10% | 95,65K | 07:11:03 | ||
Chabiotech | 16.800 | 17.490 | 16.120 | +500 | +3,07% | 364,19K | 07:11:00 | ||
Chunbo | 73.400 | 73.700 | 71.600 | +1.300 | +1,80% | 13,82K | 07:31:14 | ||
CJ ENM | 74.200 | 75.400 | 74.100 | +300 | +0,41% | 26,62K | 07:11:17 | ||
Classys Inc | 39.200 | 39.400 | 38.100 | +1.200 | +3,16% | 312,74K | 07:11:07 | ||
ConnectWave | 13.150 | 13.540 | 12.890 | +240 | +1,86% | 105,51K | 07:10:28 | ||
Creative & Innovative System | 10.760 | 10.880 | 10.340 | +420 | +4,06% | 424,90K | 07:11:17 | ||
Curexo | 11.860 | 11.980 | 11.570 | +230 | +1,98% | 100,87K | 07:11:14 | ||
Daejoo Electronic Materials | 90.100 | 91.400 | 87.700 | +2.600 | +2,97% | 81,42K | 07:11:13 | ||
Dear U | 26.650 | 26.800 | 25.250 | +1.300 | +5,13% | 66,04K | 07:30:50 | ||
Dongjin Semichem | 45.750 | 46.900 | 45.150 | -400 | -0,87% | 581,15K | 07:11:04 | ||
Dongkook Pharmaceutical | 16.240 | 16.380 | 15.760 | +510 | +3,24% | 60,06K | 07:10:48 | ||
Dongwha Enterprise | 56.300 | 56.300 | 52.500 | 0 | 0,00% | 0 | 11/04 | ||
Doosan Tesna | 46.800 | 47.550 | 45.450 | +1.150 | +2,52% | 128,45K | 07:11:02 | ||
Duk San Neolux | 37.350 | 38.000 | 37.050 | -100 | -0,27% | 43,98K | 07:11:02 | ||
Ecopro | 517.000 | 529.000 | 503.000 | 0 | 0,00% | 0 | 08/04 | ||
EcoPro BM | 226.500 | 229.500 | 217.000 | +11.500 | +5,35% | 457,24K | 07:11:18 | ||
Ecopro HN Co | 67.800 | 68.800 | 66.100 | +1.600 | +2,42% | 97,71K | 07:31:16 | ||
EM-Tech | 34.650 | 34.900 | 33.050 | +950 | +2,82% | 102,90K | 07:10:25 | ||
Emro | 62.200 | 62.700 | 57.900 | +4.300 | +7,43% | 98,64K | 07:31:17 | ||
EnChem | 315.000 | 322.000 | 291.000 | +13.500 | +4,48% | 380,94K | 07:31:11 | ||
EO Technics | 244.000 | 249.000 | 238.500 | 0 | 0,00% | 120,61K | 07:11:18 | ||
EugeneTechnology | 50.600 | 52.400 | 48.800 | -1.500 | -2,88% | 166,03K | 07:11:01 | ||
Fadu | 20.200,00 | 21.000,00 | 19.930,00 | -550,00 | -2,65% | 859,50K | 07:31:17 | ||
Gaonchips | 98.700,00 | 99.500,00 | 94.500,00 | +1.900,00 | +1,96% | 171,86K | 07:31:19 | ||
GC Cell | 36.700 | 36.900 | 35.500 | +950 | +2,66% | 19,16K | 07:10:40 | ||
GigaVis | 71.400,00 | 71.800,00 | 69.800,00 | +300,00 | +0,42% | 90,93K | 07:31:17 | ||
Hana Materials | 55.900 | 56.900 | 52.500 | -800 | -1,41% | 177,66K | 07:11:04 | ||
Hana Micron | 28.600 | 29.350 | 28.600 | -300 | -1,04% | 1,49M | 07:11:19 | ||
Harim Holdings | 6.270 | 6.340 | 6.180 | +120 | +1,95% | 117,09K | 07:11:06 | ||
HK Inno.N | 36.350 | 36.350 | 34.400 | +1.800 | +5,21% | 95,21K | 07:31:15 | ||
HLB | 95.500 | 97.500 | 91.600 | +2.300 | +2,47% | 905,65K | 07:11:13 | ||
HLB Life Science | 16.530 | 16.740 | 16.200 | +260 | +1,60% | 409,18K | 07:10:56 | ||
HPSP | 43.450,00 | 43.750,00 | 41.500,00 | +1.050,00 | +2,48% | 904,18K | 07:31:08 | ||
Hugel | 204.000 | 206.500 | 201.000 | +4.700 | +2,36% | 17,87K | 07:11:07 | ||
Hyundai IBT | 19.860 | 19.930 | 19.650 | +150 | +0,76% | 84,11K | 07:11:14 | ||
I Sens | 18.710 | 18.900 | 18.280 | +450 | +2,46% | 95,59K | 07:11:02 | ||
Intellian Tech | 56.600 | 57.200 | 54.200 | +2.300 | +4,24% | 46,92K | 07:11:16 | ||
ISC | 90.100 | 92.100 | 89.200 | -1.200 | -1,31% | 174,39K | 07:11:18 | ||
Jeio | 23.500,00 | 23.700,00 | 22.400,00 | +1.000,00 | +4,44% | 117,46K | 07:31:01 | ||
Jeisys Medical | 11.630 | 11.970 | 11.220 | -70 | -0,60% | 2,61M | 07:11:19 | ||
Jeju Semiconductor | 23.600 | 24.200 | 22.500 | +500 | +2,16% | 1,07M | 07:11:15 | ||
Jntc | 22.500 | 23.350 | 20.100 | +1.600 | +7,66% | 9,87M | 07:31:20 | ||
Jusung Engineering | 34.300 | 34.750 | 34.050 | -150 | -0,44% | 463,25K | 07:11:16 | ||
JYP Entertainment | 63.900 | 64.400 | 62.900 | +1.300 | +2,08% | 160,75K | 07:11:07 | ||
Kakao Games | 20.650 | 20.800 | 20.350 | -100 | -0,48% | 90,50K | 07:31:16 | ||
Koh Young Tech | 17.910 | 18.100 | 17.450 | +240 | +1,36% | 348,50K | 07:11:18 | ||
KoMiCo | 87.200 | 91.200 | 82.600 | +1.600 | +1,87% | 184,16K | 07:11:18 | ||
Lake Materials | 22.100 | 22.300 | 21.700 | +300 | +1,38% | 510,42K | 07:10:57 | ||
Leeno Industrial | 266.000 | 272.500 | 265.500 | -1.000 | -0,37% | 85,83K | 07:11:15 | ||
LegoChem Biosciences | 61.600 | 62.000 | 59.000 | +2.800 | +4,76% | 303,59K | 07:10:54 | ||
Lunit | 50.300,00 | 51.400,00 | 49.900,00 | +100,00 | +0,20% | 186,94K | 07:31:10 | ||
Medy-Tox | 132.300 | 133.300 | 126.800 | +4.200 | +3,28% | 21,91K | 07:10:05 | ||
Mega Study Edu | 62.900 | 64.600 | 61.900 | +1.300 | +2,11% | 71,19K | 07:11:16 | ||
Mezzion Pharma | 36.650 | 37.250 | 36.400 | +150 | +0,41% | 47,49K | 07:10:50 | ||
Nexon Games | 12.960 | 13.100 | 12.830 | +130 | +1,01% | 58,21K | 07:11:02 | ||
Nextin | 61.200 | 61.900 | 60.000 | +200 | +0,33% | 48,20K | 07:30:33 | ||
Oscotec | 28.650 | 29.000 | 28.200 | +150 | +0,53% | 161,26K | 07:11:00 | ||
Paradise | 14.910 | 15.180 | 14.900 | +60 | +0,40% | 315,99K | 07:11:09 | ||
Park Systems | 158.700 | 160.900 | 158.300 | -2.200 | -1,37% | 18,74K | 07:11:14 | ||
PearlAbyss | 27.800 | 27.900 | 27.100 | +600 | +2,21% | 69,39K | 07:10:59 | ||
People & Tech | 39.300 | 39.800 | 38.550 | +650 | +1,68% | 59,61K | 07:11:17 | ||
Peptron | 26.900 | 27.500 | 22.150 | +4.750 | +21,44% | 1,42M | 07:11:15 | ||
Pharma Reaserch Products | 127.500 | 132.900 | 125.300 | -500 | -0,39% | 161,03K | 07:11:18 | ||
Posco M-Tech | 19.820 | 21.800 | 18.700 | +1.120 | +5,99% | 1,42M | 07:11:17 | ||
PSK | 51.900 | 53.800 | 46.250 | +4.500 | +9,49% | 956,43K | 07:11:19 | ||
Rainbow Robotics | 169.800 | 171.300 | 167.700 | +3.000 | +1,80% | 70,27K | 07:31:14 | ||
S&S Tech | 45.250 | 46.000 | 44.800 | -300 | -0,66% | 158,77K | 07:11:05 | ||
S.M. Entertainment Co | 75.900 | 77.000 | 75.000 | +900 | +1,20% | 44,55K | 07:11:18 | ||
Sam Chun Dang Pharm | 104.700 | 108.600 | 95.400 | +9.300 | +9,75% | 1,49M | 07:11:14 | ||
Seegene | 21.500 | 21.600 | 21.000 | +500 | +2,38% | 97,79K | 07:11:17 | ||
Seojin System | 23.450 | 23.800 | 22.950 | 0 | 0,00% | 189,66K | 07:11:15 | ||
SFA Engineering | 25.300 | 25.350 | 24.900 | +350 | +1,40% | 37,88K | 07:11:03 | ||
SFA Semicon | 5.820 | 5.890 | 5.710 | +100 | +1,75% | 600,53K | 07:11:13 | ||
Shinsung Delta Tech | 93.500 | 93.700 | 89.700 | +3.800 | +4,24% | 259,76K | 07:11:05 | ||
Simmtech | 29.650 | 30.050 | 29.300 | +50 | +0,17% | 77,16K | 07:10:38 | ||
Soulbrain | 48.750 | 50.100 | 48.000 | +50 | +0,10% | 92,96K | 07:11:04 | ||
Soulbrain | 302.500 | 305.500 | 289.000 | -500 | -0,17% | 21,17K | 07:31:00 | ||
SPG | 27.250 | 27.350 | 26.500 | +550 | +2,06% | 79,50K | 07:11:17 | ||
ST Pharm | 83.200 | 83.700 | 80.900 | +2.300 | +2,84% | 73,92K | 07:10:45 | ||
Studio Dragon | 40.700 | 40.950 | 40.400 | +350 | +0,87% | 20,91K | 07:10:59 | ||
SungEel HiTech | 74.600,00 | 74.900,00 | 72.600,00 | +1.600,00 | +2,19% | 14,55K | 07:31:15 | ||
Sungwoo Hitech | 9.000 | 9.020 | 8.890 | +100 | +1,12% | 277,45K | 07:11:18 | ||
Tokai Carbon Korea | 136.900 | 139.400 | 133.500 | +400 | +0,29% | 38,93K | 07:11:04 | ||
Voronoi | 30.200,00 | 30.350,00 | 29.050,00 | +700,00 | +2,37% | 52,19K | 07:31:15 | ||
WeMade Entertainment | 47.350 | 47.650 | 45.400 | -50 | -0,11% | 318,39K | 07:11:16 | ||
Won Tech Co | 11.150 | 11.250 | 10.860 | +130 | +1,18% | 1,05M | 07:31:20 | ||
Wonik IPS | 36.950 | 37.750 | 36.500 | -100 | -0,27% | 306,75K | 07:11:18 | ||
Wonik QnC | 32.450 | 33.000 | 31.900 | -400 | -1,22% | 216,87K | 07:10:46 | ||
WScope Chungju Plant | 31.150,00 | 31.450,00 | 29.950,00 | +1.150,00 | +3,83% | 163,61K | 07:30:55 | ||
YG Entertainment | 43.150 | 43.500 | 41.850 | +1.350 | +3,23% | 88,86K | 07:10:59 | ||
Yunsung F C | 65.200,00 | 66.300,00 | 62.500,00 | +2.700,00 | +4,32% | 28,79K | 07:31:19 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi