Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.850 | 3.950 | 3.850 | -80 | -2,04% | 2,71M | 12:06:00 | ||
Ace Hardware | 975 | 995 | 965 | +5 | +0,52% | 35,09M | 12:13:55 | ||
Adaro Energy | 2.620 | 2.690 | 2.610 | -60 | -2,24% | 32,56M | 12:13:13 | ||
Adaro Minerals Indonesia Tbk PT | 1.300 | 1.355 | 1.290 | -50 | -3,70% | 31,29M | 12:11:16 | ||
Adhi Karya Persero | 260 | 270 | 260 | -8 | -2,99% | 12,41M | 12:12:41 | ||
Adi Sarana Armada | 740 | 755 | 735 | -10 | -1,33% | 1,52M | 12:14:37 | ||
Akr Corporindo | 1.735 | 1.785 | 1.700 | -55 | -3,07% | 29,68M | 12:11:43 | ||
Aneka Tambang Persero | 1.590 | 1.695 | 1.585 | -90 | -5,36% | 77,80M | 12:14:33 | ||
Astra International | 4.950 | 4.980 | 4.910 | +40 | +0,81% | 52,14M | 12:14:55 | ||
Astra Otoparts | 2.040 | 2.080 | 2.010 | -30 | -1,45% | 2,18M | 12:13:56 | ||
Bank Artos Indonesia | 2.140 | 2.180 | 2.080 | -30 | -1,38% | 12,29M | 12:13:56 | ||
Bank BRISyariah | 2.580 | 2.650 | 2.580 | -60 | -2,27% | 15,33M | 12:14:41 | ||
Bank Central Asia | 9.775 | 10.000 | 9.700 | -175 | -1,76% | 104,87M | 12:10:55 | ||
Bank Mandiri Persero | 6.950 | 7.075 | 6.925 | -100 | -1,42% | 111,80M | 12:14:19 | ||
Bank Negar | 5.300 | 5.325 | 5.225 | 0 | 0,00% | 35,92M | 12:13:49 | ||
Bank Ocbc Nisp | 1.295 | 1.335 | 1.290 | -35 | -2,63% | 9,04M | 12:13:59 | ||
Bank Rakyat | 252 | 262 | 250 | -6 | -2,33% | 9,03M | 12:14:55 | ||
Bank Rakyat Persero | 5.150 | 5.200 | 5.050 | -75 | -1,44% | 479,17M | 12:14:52 | ||
Bank Tabungan Negara | 1.350 | 1.375 | 1.340 | -25 | -1,82% | 29,69M | 12:14:17 | ||
Bank Tabungan Pensiunan | 1.075 | 1.090 | 1.050 | -10 | -0,92% | 13,33M | 12:14:33 | ||
Barito Pacific | 930 | 955 | 930 | -20 | -2,11% | 46,46M | 12:13:17 | ||
BFI Finance | 995 | 1.160 | 995 | -115 | -10,36% | 28,11M | 12:14:34 | ||
Bukalapak.com PT | 126 | 127 | 118 | +2 | +1,61% | 210,24M | 12:14:50 | ||
Bukit Asam | 2.890 | 2.960 | 2.870 | -70 | -2,36% | 23,58M | 12:14:23 | ||
Bumi Resources Min | 153 | 159 | 152 | -3 | -1,92% | 120,27M | 12:14:18 | ||
Bumi Serpong Damai | 910 | 925 | 900 | -10 | -1,09% | 12,75M | 12:14:09 | ||
Chandra Asri Petro | 7.400 | 7.500 | 7.350 | -50 | -0,67% | 15,16M | 12:14:57 | ||
Charoen Pokphand Indonesia | 5.025 | 5.075 | 4.920 | +75 | +1,52% | 3,99M | 12:03:22 | ||
Ciputra Dev | 1.160 | 1.180 | 1.140 | +15 | +1,31% | 11,89M | 12:13:16 | ||
Clipan Finance | 498 | 505 | 492 | -2 | -0,40% | 5,44M | 12:05:26 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0,00% | 20,16M | 12:13:38 | ||
Delta Dunia Makmur | 474 | 476 | 460 | +4 | +0,85% | 21,87M | 12:12:46 | ||
Dharma Polimetal Tbk PT | 965 | 1.000 | 950 | +5 | +0,52% | 4,26M | 12:09:13 | ||
Dharma Satya | 655 | 705 | 655 | -45 | -6,43% | 32,61M | 12:14:59 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1,08% | 9,32M | 12:14:48 | ||
Elnusa | 416 | 424 | 414 | -6 | -1,42% | 36,94M | 12:14:21 | ||
Energi Mega Persada | 200 | 220 | 200 | -10 | -4,76% | 48,87M | 12:13:54 | ||
Erajaya Swasembada | 410 | 412 | 402 | 0 | 0,00% | 5,09M | 12:02:23 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3,33% | 60,37M | 12:14:35 | ||
Global Mediacom | 234 | 236 | 230 | 0 | 0,00% | 85,05M | 12:13:07 | ||
GoTo Gojek Tokopedia PT | 62,00 | 64,00 | 61,00 | -2,00 | -3,13% | 1,40B | 12:14:17 | ||
Grahaprima Suksesmandiri Tbk PT | 139,00 | 144,00 | 137,00 | -4,00 | -2,80% | 1,45M | 12:14:37 | ||
Gudang Garam | 19.150 | 19.600 | 19.150 | -375 | -1,92% | 1,22M | 12:11:20 | ||
Hartadinata Abadi | 400 | 402 | 384 | +12 | +3,09% | 9,38M | 12:09:12 | ||
Harum Energy | 1.320 | 1.325 | 1.275 | +20 | +1,54% | 15,36M | 12:14:51 | ||
Indah Kiat Pulp & Paper | 9.650 | 9.925 | 9.625 | -175 | -1,78% | 5,86M | 12:08:29 | ||
Indika Energy | 1.405 | 1.425 | 1.405 | -10 | -0,71% | 3,22M | 12:14:55 | ||
Indo Tambangraya | 24.975 | 25.325 | 24.925 | -375 | -1,48% | 1,37M | 12:12:38 | ||
Indocement Tunggal | 7.625 | 7.700 | 7.500 | -50 | -0,65% | 2,00M | 12:12:58 | ||
Indofood | 6.200 | 6.200 | 6.050 | +150 | +2,48% | 7,27M | 12:12:29 | ||
Indofood Cbp | 10.700 | 10.925 | 10.100 | +525 | +5,16% | 16,92M | 12:13:55 | ||
Indomobil Sukses | 1.370 | 1.370 | 1.350 | +5 | +0,37% | 414,00K | 12:03:16 | ||
Indosat | 11.200 | 11.350 | 10.925 | +75 | +0,67% | 6,74M | 12:12:50 | ||
Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0,69% | 129,43M | 12:13:47 | ||
Japfa Comfeed Indonesia | 1.145 | 1.155 | 1.075 | +35 | +3,15% | 11,08M | 12:14:16 | ||
Jasa Marga | 5.250 | 5.325 | 5.225 | 0 | 0,00% | 4,75M | 12:09:35 | ||
Kalbe Farma | 1.430 | 1.460 | 1.410 | +25 | +1,78% | 20,18M | 12:13:44 | ||
MAP Aktif Adiperkasa | 935 | 980 | 920 | -30 | -3,11% | 51,42M | 12:07:47 | ||
Mark Dynamics Indonesia | 815 | 825 | 780 | +40 | +5,16% | 25,96M | 12:14:24 | ||
Matahari | 1.490 | 1.520 | 1.485 | 0 | 0,00% | 1,79M | 12:06:03 | ||
Mayora Indah | 2.450 | 2.480 | 2.310 | +130 | +5,60% | 21,08M | 12:13:59 | ||
Medco Energi | 1.425 | 1.470 | 1.415 | -45 | -3,06% | 46,16M | 12:14:57 | ||
Media Nusantara Citra | 302 | 312 | 300 | -10 | -3,21% | 67,75M | 12:14:50 | ||
Medikaloka Hermina | 1.085 | 1.150 | 1.085 | -65 | -5,65% | 10,99M | 12:13:50 | ||
Merdeka Battery Materials PT | 555,00 | 570,00 | 540,00 | -10,00 | -1,77% | 42,18M | 12:13:39 | ||
Merdeka Copper Gold TBK PT | 2.520 | 2.630 | 2.490 | -80 | -3,08% | 38,61M | 12:14:57 | ||
Mitra Adiperkasa | 1.635 | 1.680 | 1.625 | -40 | -2,39% | 24,12M | 12:10:36 | ||
Mitra Keluarga Karyasehat | 2.950 | 3.030 | 2.760 | +210 | +7,66% | 21,82M | 12:14:08 | ||
Mitra Pack | 119,00 | 134,00 | 108,00 | -21,00 | -15,00% | 79,45M | 12:14:28 | ||
Mitra Pinasthika | 1.000 | 1.005 | 990 | 0 | 0,00% | 15,56M | 12:13:37 | ||
Murni Sadar Tbk PT | 1.180,00 | 1.190,00 | 1.155,00 | -10,00 | -0,84% | 5,38M | 12:00:00 | ||
Pabrik Kertas Tjiwi | 8.150 | 8.250 | 8.050 | +100 | +1,24% | 3,31M | 12:14:24 | ||
Pakuwon Jati | 398 | 402 | 396 | 0 | 0,00% | 17,92M | 12:10:39 | ||
Panin Financial | 290 | 296 | 288 | 0 | 0,00% | 32,02M | 12:14:19 | ||
Pembangunan Perumahan | 422 | 436 | 422 | -6 | -1,40% | 9,96M | 12:13:42 | ||
Perusahaan Gas Negara | 1.320 | 1.335 | 1.290 | -5 | -0,38% | 45,25M | 12:14:56 | ||
Petrosea | 4.790 | 4.790 | 4.480 | +320 | +7,16% | 2,86M | 12:14:57 | ||
PT Pertamina Geothermal Energy | 1.225,00 | 1.235,00 | 1.195,00 | +25,00 | +2,08% | 16,98M | 12:14:29 | ||
Rukun Raharja | 1.375 | 1.390 | 1.330 | +35 | +2,61% | 6,89M | 12:14:41 | ||
Sarana Menara Nusantara | 815 | 820 | 790 | +15 | +1,88% | 26,59M | 12:14:22 | ||
Sarana Mitra Luas Tbk PT | 129,00 | 143,00 | 122,00 | -15,00 | -10,42% | 211,04M | 12:14:09 | ||
Saratoga Investama | 1.435 | 1.495 | 1.435 | -50 | -3,37% | 12,98M | 12:13:02 | ||
Sawit Sumbermas Sarana | 970 | 1.025 | 970 | -50 | -4,90% | 10,54M | 12:14:44 | ||
Selamat Sempurna | 1.885 | 1.885 | 1.845 | +30 | +1,62% | 1,22M | 12:00:00 | ||
Semen Indonesia Persero | 4.800 | 4.880 | 4.750 | 0 | 0,00% | 18,06M | 12:14:48 | ||
Siloam International | 2.550 | 2.550 | 2.470 | +100 | +4,08% | 1,39M | 12:09:49 | ||
Solusi Sinergi Digital Tbk PT | 151 | 156 | 148 | -2 | -1,31% | 210,93M | 12:10:06 | ||
Sumber Alfaria Trijaya | 2.930 | 2.940 | 2.890 | +30 | +1,03% | 12,89M | 12:14:54 | ||
Summarecon Agung | 505 | 515 | 496 | +5 | +1,00% | 78,20M | 12:14:15 | ||
Surya Citra Media | 122 | 124 | 118 | 0 | 0,00% | 47,75M | 12:12:23 | ||
Surya Semesta | 1.100 | 1.125 | 1.075 | +15 | +1,38% | 16,93M | 12:11:37 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 228,00 | 220,00 | -2,00 | -0,89% | 16,52M | 12:10:50 | ||
Telkom Indonesia | 3.040 | 3.060 | 2.990 | 0 | 0,00% | 369,53M | 12:14:46 | ||
Timah Persero | 840 | 985 | 835 | -145 | -14,72% | 226,92M | 12:14:25 | ||
Tower Bersama | 1.855 | 1.860 | 1.840 | -5 | -0,27% | 561,20K | 12:00:00 | ||
Unilever Indonesia | 2.640 | 2.690 | 2.500 | +250 | +10,46% | 49,64M | 12:14:55 | ||
United Tractors | 24.250 | 25.000 | 24.100 | -600 | -2,41% | 4,99M | 12:14:46 | ||
Vale Indonesia | 4.100 | 4.240 | 4.050 | -110 | -2,61% | 19,17M | 12:14:40 | ||
Wismilak Inti Makmur | 1.125 | 1.145 | 1.110 | -5 | -0,44% | 2,04M | 12:14:00 | ||
XL Axiata | 2.380 | 2.470 | 2.360 | 0 | 0,00% | 26,96M | 12:06:10 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi