Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 11,60 | 11,60 | 11,66 | 11,54 | 0,00% | 4,89M | 11,600,00% | 11:57:45 | |
SUTR Sumatec Resources Bhd | 0,005 | 0,005 | 0,01 | 0,005 | 0,00% | 0 | 0,0050,00% | 04/02 | |
FRKN Frontken Corporation Bhd | 3,82 | 3,87 | 3,85 | 3,62 | -1,29% | 13,44M | 3,82-1,29% | 11:51:06 | |
DNEX Dagang Nexchange Bhd | 0,39 | 0,40 | 0,405 | 0,38 | -2,50% | 44,68M | 0,39-2,50% | 11:59:54 | |
APFT APFT Bhd | 0,005 | 0,005 | 0,005 | 0,005 | 0,00% | 0 | 0,0050,00% | 11/03 | |
SIME Sime Darby Bhd | 2,78 | 2,77 | 2,81 | 2,74 | +0,36% | 16,07M | 2,78+0,36% | 11:44:57 | |
CAPI Capital A Berhad | 0,65 | 0,67 | 0,675 | 0,65 | -2,99% | 14,38M | 0,65-2,99% | 11:58:51 | |
PDZH PDZ Holdings Bhd | 0,035 | 0,04 | 0,04 | 0,035 | -12,50% | 949,4K | 0,035-12,50% | 10:26:12 | |
DIAL Dialog Group Bhd | 2,39 | 2,35 | 2,40 | 2,33 | +1,70% | 8,26M | 2,39+1,70% | 11:59:53 | |
AIRX AirAsia X Bhd | 1,20 | 1,25 | 1,26 | 1,19 | -4,00% | 3,42M | 1,20-4,00% | 11:59:37 |
Nimi | Hinta | |
---|---|---|
PDZH PDZ Holdings Bhd | 0,035 | -0,005 | -12,50%
APFT APFT | 0,005 | 0,00 | 0,00%
YFGB YFG Bhd | 0,005 | 0,00 | 0,00%
SUTR Sumatec Resources Bhd | 0,005 | 0,00 | 0,00%
EVDB Evd Bhd | 0,12 | 0,00 | 0,00%
Nimi | Hinta | |
---|---|---|
MTNC Metronic Global Bhd | 0,02 | +0,005 | +33,33%
LFEC LFE Corp | 0,17 | 0,00 | 0,00%
MESB MESB Bhd | 0,445 | -0,010 | -2,20%
HAPS Hap Seng Consolidated | 4,24 | -0,08 | -1,85%
OLYM Olympia Industries Bhd | 0,08 | 0,00 | 0,00%