Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Arb | 0,040 | 0,040 | 0,035 | 0,000 | 0,00% | 213,40K | 24/04 | ||
Awanbiru Technology Bhd | 0,265 | 0,270 | 0,210 | +0,055 | +26,19% | 12,36M | 24/04 | ||
Censof | 0,280 | 0,290 | 0,275 | +0,005 | +1,82% | 7,76M | 24/04 | ||
Cnergenz Bhd | 0,570 | 0,570 | 0,560 | +0,005 | +0,88% | 152,90K | 24/04 | ||
CTOS Digital Bhd | 1,40 | 1,42 | 1,39 | +0,01 | +0,72% | 9,76M | 24/04 | ||
Cuscapi Berhad | 0,250 | 0,260 | 0,235 | +0,010 | +4,17% | 16,69M | 24/04 | ||
D O Green Tech | 3,150 | 3,170 | 3,050 | +0,090 | +2,94% | 1,56M | 24/04 | ||
Dagang Nexchange | 0,400 | 0,405 | 0,395 | 0,000 | 0,00% | 20,29M | 24/04 | ||
Dataprep | 0,130 | 0,130 | 0,125 | +0,005 | +4,00% | 5,44M | 24/04 | ||
Datasonic | 0,445 | 0,450 | 0,440 | +0,005 | +1,14% | 3,61M | 24/04 | ||
Digistar | 0,065 | 0,065 | 0,060 | 0,000 | 0,00% | 975,00K | 24/04 | ||
ECS ICT | 2,540 | 2,550 | 2,500 | +0,020 | +0,79% | 462,70K | 24/04 | ||
Edaran Bhd | 1,150 | 1,160 | 1,130 | +0,020 | +1,77% | 284,80K | 24/04 | ||
Elsoft Research | 0,565 | 0,575 | 0,550 | +0,010 | +1,80% | 5,68M | 24/04 | ||
Excel Force MSC | 0,355 | 0,355 | 0,350 | +0,005 | +1,43% | 297,20K | 24/04 | ||
Frontken Corp | 3,850 | 3,880 | 3,810 | +0,010 | +0,26% | 5,03M | 24/04 | ||
FSBM | 0,320 | 0,335 | 0,315 | -0,015 | -4,48% | 1,24M | 24/04 | ||
Genetec Tech | 1,910 | 1,920 | 1,890 | +0,030 | +1,60% | 6,53M | 24/04 | ||
GHL Systems | 0,745 | 0,750 | 0,720 | +0,025 | +3,47% | 4,72M | 24/04 | ||
Globetronics Tech | 1,260 | 1,270 | 1,210 | +0,050 | +4,13% | 5,47M | 24/04 | ||
Greatech Technology | 4,530 | 4,590 | 4,500 | -0,040 | -0,88% | 1,50M | 24/04 | ||
HeiTech Padu | 2,200 | 2,240 | 2,100 | +0,090 | +4,27% | 2,77M | 24/04 | ||
Hong Seng Consolidated Bhd | 0,010 | 0,015 | 0,010 | 0,000 | 0,00% | 21,37M | 24/04 | ||
Inari Amertron | 3,110 | 3,120 | 3,060 | +0,060 | +1,97% | 6,35M | 24/04 | ||
Industronics | 0,050 | 0,055 | 0,045 | +0,005 | +11,11% | 7,97M | 24/04 | ||
Itmax System Bhd | 2,18 | 2,21 | 2,18 | -0,02 | -0,91% | 2,05M | 24/04 | ||
JCY Int | 0,275 | 0,275 | 0,260 | +0,015 | +5,77% | 6,86M | 24/04 | ||
JF Tech | 0,880 | 0,880 | 0,855 | +0,020 | +2,33% | 1,36M | 24/04 | ||
JHM Consolidation Bhd | 0,585 | 0,590 | 0,570 | +0,015 | +2,63% | 3,40M | 24/04 | ||
KESM Industries | 6,18 | 6,18 | 6,15 | +0,03 | +0,49% | 20,00K | 24/04 | ||
Key ASIC | 0,045 | 0,050 | 0,045 | -0,005 | -10,00% | 39,00K | 24/04 | ||
Malaysian Pacific Ind | 30,22 | 31,28 | 29,88 | +0,24 | +0,80% | 335,20K | 24/04 | ||
Mesiniaga | 1,500 | 1,510 | 1,500 | 0,000 | 0,00% | 0 | 23/04 | ||
MI Technovation | 1,870 | 1,880 | 1,840 | +0,040 | +2,19% | 818,00K | 24/04 | ||
Microlink Solutions | 0,300 | 0,315 | 0,295 | -0,005 | -1,64% | 2,63M | 24/04 | ||
MMS Ventures Bhd | 0,560 | 0,560 | 0,545 | +0,005 | +0,90% | 207,00K | 24/04 | ||
MY EG Services | 0,800 | 0,800 | 0,785 | +0,015 | +1,91% | 68,11M | 24/04 | ||
Notion Vtec | 0,535 | 0,550 | 0,510 | +0,035 | +7,00% | 17,77M | 24/04 | ||
Omesti | 0,150 | 0,155 | 0,150 | -0,005 | -3,23% | 672,80K | 24/04 | ||
OpenSys M | 0,375 | 0,375 | 0,370 | +0,005 | +1,35% | 749,50K | 24/04 | ||
Pentamaster Corp | 4,16 | 4,20 | 4,11 | +0,02 | +0,48% | 2,68M | 24/04 | ||
Revenue Group | 0,185 | 0,190 | 0,185 | -0,005 | -2,63% | 1,04M | 24/04 | ||
Theta Edge | 1,580 | 1,600 | 1,540 | +0,030 | +1,94% | 3,16M | 24/04 | ||
Trive Property Group | 0,050 | 0,050 | 0,050 | 0,000 | 0,00% | 0,10K | 24/04 | ||
Turiya Bhd | 0,375 | 0,380 | 0,365 | +0,005 | +1,35% | 1,58M | 24/04 | ||
Unisem M | 3,630 | 3,650 | 3,500 | +0,100 | +2,83% | 542,10K | 24/04 | ||
Uwc | 3,28 | 3,28 | 3,08 | +0,22 | +7,19% | 2,58M | 24/04 | ||
ViTrox Corp | 7,63 | 7,68 | 7,57 | +0,06 | +0,79% | 468,00K | 24/04 | ||
Willowglen MSC | 0,375 | 0,380 | 0,375 | -0,005 | -1,32% | 938,80K | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi