Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
A Rank | 0,520 | 0,520 | 0,510 | +0,010 | +1,96% | 82,40K | 03:45:28 | ||
Able | 0,110 | 0,110 | 0,105 | 0,000 | 0,00% | 0 | 27/03 | ||
ABM Fujiya | 0,320 | 0,360 | 0,320 | 0,000 | 0,00% | 0 | 26/03 | ||
AE Multi | 0,130 | 0,130 | 0,130 | 0,000 | 0,00% | 5,00K | 03:54:28 | ||
Ajiya | 1,510 | 1,510 | 1,510 | 0,000 | 0,00% | 2,00K | 03:05:02 | ||
Alcom Bhd | 0,805 | 0,805 | 0,805 | +0,005 | +0,63% | 10,00K | 03:12:09 | ||
Analabs Resources | 1,750 | 1,760 | 1,730 | +0,030 | +1,74% | 27,40K | 03:49:19 | ||
Ancom | 1,000 | 1,000 | 0,990 | 0,000 | 0,00% | 1,31M | 04:04:59 | ||
Ann Joo Resources | 1,120 | 1,130 | 1,100 | +0,010 | +0,90% | 722,10K | 04:17:06 | ||
Annum Bhd | 0,095 | 0,100 | 0,085 | 0,000 | 0,00% | 0 | 01/01 | ||
APB Resources | 1,850 | 1,860 | 1,850 | 0,000 | 0,00% | 454,30K | 03:47:11 | ||
APM Automotive | 2,790 | 2,790 | 2,790 | 0,000 | 0,00% | 0,80K | 03:12:13 | ||
Asteel Bhd | 0,100 | 0,100 | 0,095 | 0,000 | 0,00% | 0 | 27/03 | ||
Astino | 0,590 | 0,590 | 0,580 | 0,000 | 0,00% | 152,60K | 03:59:06 | ||
ATA IMS | 0,280 | 0,280 | 0,280 | 0,000 | 0,00% | 122,50K | 03:40:26 | ||
Aurelius Tech Bhd | 2,65 | 2,66 | 2,64 | -0,02 | -0,75% | 48,30K | 03:57:35 | ||
Auro Holdings Bhd | 0,155 | 0,155 | 0,150 | -0,005 | -3,13% | 2,04M | 03:18:13 | ||
AWC | 0,640 | 0,640 | 0,635 | +0,005 | +0,79% | 76,40K | 04:02:39 | ||
AYS Ventures | 0,355 | 0,355 | 0,355 | -0,005 | -1,39% | 36,90K | 03:28:51 | ||
Berjaya Corp | 0,300 | 0,300 | 0,295 | 0,000 | 0,00% | 234,70K | 03:48:57 | ||
BIG Industries | 0,675 | 0,680 | 0,670 | 0,000 | 0,00% | 0 | 27/03 | ||
Binastra Corporation Bhd | 1,730 | 1,730 | 1,730 | 0,000 | 0,00% | 6,10K | 03:58:29 | ||
Bintai Kinden Corp | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 11,00K | 03:09:22 | ||
Bm Greentech Bhd | 0,935 | 0,935 | 0,930 | 0,000 | 0,00% | 0 | 27/03 | ||
Borneo Oil | 0,010 | 0,010 | 0,005 | +0,005 | +100,00% | 4,82M | 04:19:31 | ||
Box Pak | 0,805 | 0,805 | 0,765 | +0,000 | +0,00% | 0 | 27/03 | ||
BP Plastics | 1,290 | 1,290 | 1,270 | 0,000 | 0,00% | 0 | 27/03 | ||
Bright Packaging | 0,195 | 0,195 | 0,195 | +0,005 | +2,63% | 26,00K | 04:08:56 | ||
BSL Corp | 0,025 | 0,025 | 0,025 | 0,000 | 0,00% | 110,00K | 03:13:28 | ||
BTM Resources | 0,065 | 0,065 | 0,065 | 0,000 | 0,00% | 0 | 27/03 | ||
Cahya Mata Sarawak | 0,925 | 0,925 | 0,925 | 0,000 | 0,00% | 90,00K | 03:59:26 | ||
Can One | 2,66 | 2,66 | 2,61 | 0,00 | 0,00% | 0 | 27/03 | ||
Cape EMS Bhd | 0,91 | 0,91 | 0,90 | -0,01 | -0,55% | 1,08M | 04:19:30 | ||
CB Industrial Product | 1,440 | 1,440 | 1,440 | +0,010 | +0,70% | 20,50K | 03:23:28 | ||
Central Industrial | 0,815 | 0,820 | 0,805 | 0,000 | 0,00% | 0 | 27/03 | ||
Chin Hin Bhd | 4,460 | 4,550 | 4,360 | +0,100 | +2,29% | 98,90K | 04:14:12 | ||
Chin Well | 1,200 | 1,200 | 1,200 | -0,010 | -0,83% | 20,00K | 03:59:24 | ||
Choo Bee Metal Ind | 0,870 | 0,870 | 0,870 | 0,000 | 0,00% | 1,80K | 03:13:54 | ||
Chuan Huat Res | 0,430 | 0,430 | 0,430 | 0,000 | 0,00% | 0 | 27/03 | ||
Citaglobal Bhd | 1,210 | 1,250 | 1,150 | +0,050 | +4,31% | 1,96M | 04:19:27 | ||
CME | 0,025 | 0,025 | 0,020 | 0,000 | 0,00% | 0 | 26/03 | ||
CN Asia Corp | 0,170 | 0,170 | 0,170 | -0,005 | -2,86% | 4,07M | 04:19:40 | ||
Comfort Gloves | 0,430 | 0,430 | 0,420 | +0,010 | +2,38% | 113,90K | 04:17:38 | ||
Compugates | 0,015 | 0,015 | 0,015 | +0,005 | +50,00% | 1,50M | 04:19:17 | ||
Computer Forms | 0,140 | 0,145 | 0,140 | 0,000 | 0,00% | 520,00K | 03:55:46 | ||
Concrete Engineering | 1,050 | 1,080 | 1,050 | 0,000 | 0,00% | 0 | 27/03 | ||
CPE Tech Bhd | 1,09 | 1,09 | 1,08 | +0,01 | +0,93% | 152,50K | 04:18:30 | ||
CSC Steel | 1,340 | 1,340 | 1,340 | 0,000 | 0,00% | 33,80K | 03:45:48 | ||
CYL Corp | 0,535 | 0,535 | 0,530 | 0,000 | 0,00% | 35,00K | 04:17:59 | ||
Cypark Res Berhad | 0,920 | 0,930 | 0,910 | +0,010 | +1,10% | 1,73M | 04:16:56 | ||
Dancomech | 0,445 | 0,445 | 0,445 | 0,000 | 0,00% | 200,10K | 04:11:16 | ||
Destini | 0,035 | 0,035 | 0,030 | 0,000 | 0,00% | 16,29M | 04:07:11 | ||
Dfcity Group Bhd | 0,320 | 0,360 | 0,320 | -0,010 | -3,03% | 17,10K | 04:07:43 | ||
Dnonce Tech | 0,065 | 0,070 | 0,065 | -0,005 | -7,14% | 495,40K | 03:09:13 | ||
Dolphin International Bhd | 0,195 | 0,195 | 0,185 | +0,005 | +2,63% | 59,00K | 03:37:29 | ||
Dominant Enterprise | 0,750 | 0,750 | 0,750 | -0,005 | -0,66% | 0,20K | 03:09:30 | ||
Dufu Tech Corp | 1,81 | 1,82 | 1,81 | -0,02 | -1,09% | 102,70K | 04:18:38 | ||
Efficient E Solutions | 0,215 | 0,215 | 0,215 | -0,005 | -2,27% | 20,00K | 03:24:09 | ||
Eg Industries | 1,250 | 1,260 | 1,250 | 0,000 | 0,00% | 103,50K | 04:17:27 | ||
EITA Resources | 0,945 | 0,945 | 0,935 | +0,005 | +0,53% | 136,40K | 04:16:42 | ||
Eksons Corp | 0,520 | 0,520 | 0,490 | 0,000 | 0,00% | 0 | 26/03 | ||
Engtex | 1,020 | 1,030 | 1,020 | 0,000 | 0,00% | 43,00K | 03:03:46 | ||
Eonmetall | 0,400 | 0,400 | 0,400 | 0,000 | 0,00% | 2,00K | 03:58:40 | ||
EP Manufacturing | 0,645 | 0,655 | 0,645 | 0,000 | 0,00% | 53,40K | 04:11:55 | ||
Evergreen Fibreboard | 0,305 | 0,310 | 0,305 | -0,005 | -1,61% | 739,50K | 03:46:20 | ||
FACB Industries | 1,210 | 1,210 | 1,160 | 0,000 | 0,00% | 0 | 26/03 | ||
Favelle Favco | 2,100 | 2,100 | 2,100 | -0,020 | -0,94% | 1,00K | 03:00:00 | ||
Fibon | 0,460 | 0,460 | 0,460 | +0,010 | +2,22% | 2,80K | 03:55:16 | ||
Fima Corp | 1,770 | 1,770 | 1,770 | +0,010 | +0,57% | 3,00K | 03:00:00 | ||
Fitters Diversified | 0,055 | 0,055 | 0,055 | 0,000 | 0,00% | 3,76M | 04:20:20 | ||
Focus Lumber | 0,485 | 0,485 | 0,480 | 0,000 | 0,00% | 0 | 27/03 | ||
FoundPac | 0,370 | 0,375 | 0,365 | 0,000 | 0,00% | 525,30K | 04:15:05 | ||
Ge Shen Corp | 3,420 | 3,480 | 3,150 | -0,080 | -2,29% | 95,00K | 04:03:43 | ||
GIIB Holdings Bhd | 0,080 | 0,080 | 0,075 | 0,000 | 0,00% | 0 | 27/03 | ||
Globaltec Formation | 0,515 | 0,515 | 0,515 | 0,000 | 0,00% | 28,00K | 03:20:44 | ||
Golden Pharos | 0,525 | 0,530 | 0,505 | +0,020 | +3,96% | 616,30K | 04:08:50 | ||
Greater Bay Holdings Bhd | 0,625 | 0,650 | 0,625 | 0,000 | 0,00% | 0 | 26/03 | ||
GUH | 0,375 | 0,375 | 0,365 | +0,005 | +1,35% | 229,30K | 04:00:24 | ||
Hap Seng Consolidated | 4,46 | 4,47 | 4,45 | 0,00 | 0,00% | 27,20K | 04:13:08 | ||
HeveaBoard | 0,335 | 0,335 | 0,325 | 0,000 | 0,00% | 240,90K | 04:17:07 | ||
Hextar Global | 0,875 | 0,895 | 0,875 | -0,015 | -1,69% | 152,80K | 04:08:28 | ||
Hexza Corp | 0,985 | 0,985 | 0,985 | +0,005 | +0,51% | 3,00K | 03:44:19 | ||
Hiap Teck Venture | 0,385 | 0,385 | 0,380 | +0,010 | +2,67% | 2,26M | 04:05:52 | ||
Hil Industries | 0,905 | 0,905 | 0,900 | 0,000 | 0,00% | 0 | 27/03 | ||
Ho Wah Genting | 0,210 | 0,215 | 0,210 | 0,000 | 0,00% | 56,00K | 03:44:33 | ||
HPMT Holdings | 0,320 | 0,320 | 0,320 | -0,005 | -1,54% | 36,00K | 03:22:29 | ||
HSS Engineers | 1,160 | 1,160 | 1,160 | -0,020 | -1,69% | 8,00K | 03:28:33 | ||
Hume Industries | 2,600 | 2,620 | 2,600 | 0,000 | 0,00% | 79,50K | 04:19:27 | ||
Imaspro Corp | 1,170 | 1,210 | 1,170 | -0,020 | -1,68% | 5,20K | 03:18:04 | ||
Ingenieur Gudang Bhd | 0,155 | 0,165 | 0,150 | -0,005 | -3,13% | 36,33M | 04:15:03 | ||
Iqzan Holding | 0,005 | 0,010 | 0,005 | 0,000 | 0,00% | 0 | 01/01 | ||
Jade Marvel Bhd | 0,175 | 0,180 | 0,175 | -0,005 | -2,78% | 30,30K | 03:32:19 | ||
Jasa Kita | 0,150 | 0,150 | 0,150 | 0,000 | 0,00% | 0 | 26/03 | ||
JCBNext Berhad | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 26/03 | ||
Jentayu Sustainables Bhd | 1,030 | 1,040 | 1,000 | +0,035 | +3,52% | 2,47M | 04:18:56 | ||
Joe Holding Bhd | 0,235 | 0,235 | 0,230 | -0,005 | -2,08% | 1,13M | 04:16:28 | ||
K Seng Seng Corp | 0,830 | 0,845 | 0,815 | -0,015 | -1,78% | 187,60K | 04:15:40 | ||
Karyon Industries | 0,170 | 0,175 | 0,170 | 0,000 | 0,00% | 0 | 27/03 | ||
Keck Seng Malaysia | 5,76 | 5,79 | 5,74 | 0,00 | 0,00% | 8,70K | 04:20:09 | ||
Kein Hing International Bhd | 1,290 | 1,290 | 1,270 | +0,010 | +0,78% | 27,40K | 03:48:01 | ||
Kelington Group | 2,680 | 2,710 | 2,660 | -0,010 | -0,37% | 244,70K | 04:20:03 | ||
Kia Lim Bhd | 0,775 | 0,780 | 0,775 | +0,005 | +0,65% | 98,50K | 04:19:38 | ||
Kim Hin Industry Bhd | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 18,20K | 03:44:29 | ||
Kinergy Advancement Bhd | 0,345 | 0,355 | 0,345 | -0,005 | -1,43% | 1,26M | 04:17:11 | ||
KKB Engineering Berhad | 1,640 | 1,640 | 1,600 | +0,040 | +2,50% | 9,50K | 04:10:19 | ||
Knusford | 0,830 | 0,835 | 0,830 | 0,000 | 0,00% | 20,00K | 03:06:34 | ||
Kobay Tech | 1,730 | 1,730 | 1,700 | +0,010 | +0,58% | 206,40K | 04:12:05 | ||
Komarkcorp Bhd | 0,155 | 0,155 | 0,155 | 0,000 | 0,00% | 50,00K | 03:40:54 | ||
KPS Consortium | 0,560 | 0,560 | 0,555 | 0,000 | 0,00% | 0 | 26/03 | ||
KUB Malaysia | 0,585 | 0,585 | 0,585 | -0,005 | -0,85% | 3,00K | 04:18:54 | ||
Kumpulan Fima | 2,030 | 2,050 | 2,030 | 0,000 | 0,00% | 0 | 27/03 | ||
Kumpulan H L High Tech | 0,875 | 0,875 | 0,870 | +0,005 | +0,57% | 17,30K | 04:10:05 | ||
Kumpulan Jetson | 0,255 | 0,255 | 0,255 | 0,000 | 0,00% | 190,00K | 04:02:26 | ||
Kumpulan Perangsang Selangor | 0,820 | 0,825 | 0,815 | +0,020 | +2,50% | 588,20K | 04:17:00 | ||
KYM Bhd | 0,390 | 0,390 | 0,390 | +0,005 | +1,30% | 5,00K | 03:07:11 | ||
L P Global Bhd | 0,38 | 0,39 | 0,38 | 0,00 | 0,00% | 150,10K | 04:06:56 | ||
Lafarge Malayan Cement | 4,99 | 5,00 | 4,91 | 0,00 | 0,00% | 0 | 27/03 | ||
LB Aluminium Bhd | 0,480 | 0,490 | 0,460 | +0,035 | +7,87% | 3,94M | 04:16:39 | ||
Leader Steel Bhd | 0,490 | 0,490 | 0,490 | 0,000 | 0,00% | 0 | 27/03 | ||
Leon Fuat | 0,525 | 0,530 | 0,520 | 0,000 | 0,00% | 0 | 27/03 | ||
LFE Corp | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 271,50K | 04:02:35 | ||
Lion Forest Ind | 0,415 | 0,415 | 0,415 | +0,005 | +1,22% | 4,00K | 03:56:31 | ||
Lion Industries Corp | 0,295 | 0,295 | 0,290 | +0,005 | +1,72% | 974,50K | 03:46:47 | ||
Lotte Chemical | 1,130 | 1,130 | 1,130 | 0,000 | 0,00% | 38,90K | 04:11:00 | ||
Luster Industries Bhd | 0,065 | 0,070 | 0,065 | -0,010 | -13,33% | 396,80K | 04:05:06 | ||
Luxchem Corp | 0,535 | 0,535 | 0,535 | 0,000 | 0,00% | 125,70K | 04:03:48 | ||
Lysaght Galvanized Steel | 2,490 | 2,490 | 2,400 | 0,000 | 0,00% | 0 | 22/03 | ||
Malaysia Smelting | 2,280 | 2,280 | 2,240 | 0,000 | 0,00% | 0 | 27/03 | ||
Malaysia Steel Works KL Bhd | 0,320 | 0,325 | 0,315 | 0,000 | 0,00% | 239,60K | 03:52:57 | ||
Master Pack | 3,570 | 3,580 | 3,560 | +0,010 | +0,28% | 54,70K | 04:15:17 | ||
Mayu Global Bhd | 0,300 | 0,300 | 0,280 | 0,000 | 0,00% | 0 | 21/03 | ||
MCE Holdings | 1,620 | 1,630 | 1,620 | -0,030 | -1,82% | 237,40K | 04:16:10 | ||
Melewar Industrial Group | 0,250 | 0,255 | 0,250 | -0,005 | -1,96% | 5,10K | 04:07:44 | ||
Mentiga Corporation Bhd | 0,625 | 0,625 | 0,580 | 0,000 | 0,00% | 0 | 27/03 | ||
Mestron Holdings | 0,335 | 0,340 | 0,330 | 0,000 | 0,00% | 241,10K | 04:02:47 | ||
Metrod Bhd | 1,300 | 1,300 | 1,250 | 0,000 | 0,00% | 0 | 26/03 | ||
Metronic Global Bhd | 0,015 | 0,015 | 0,015 | 0,000 | 0,00% | 2,52M | 04:06:24 | ||
Mieco Chipboard Bhd | 0,645 | 0,650 | 0,645 | -0,005 | -0,77% | 23,70K | 04:04:37 | ||
Minetech Resources Bhd | 0,150 | 0,155 | 0,150 | -0,005 | -3,23% | 1,26M | 04:17:47 | ||
Minho M Bhd | 0,300 | 0,300 | 0,300 | 0,000 | 0,00% | 0 | 27/03 | ||
Muar Ban Lee Group Bhd | 0,440 | 0,450 | 0,440 | 0,000 | 0,00% | 0 | 27/03 | ||
Muda Holdings Bhd | 1,430 | 1,430 | 1,410 | 0,000 | 0,00% | 0 | 27/03 | ||
Mycron Steel Bhd | 0,375 | 0,375 | 0,375 | 0,000 | 0,00% | 6,00K | 03:00:00 | ||
MyTech Bhd | 0,525 | 0,550 | 0,515 | 0,000 | 0,00% | 0 | 27/03 | ||
Nextgreen Global | 0,935 | 0,935 | 0,935 | 0,000 | 0,00% | 30,10K | 04:19:46 | ||
Nylex Malaysia Bhd | 0,240 | 0,255 | 0,225 | 0,000 | 0,00% | 0 | 01/01 | ||
Oka Corporation Bhd | 0,685 | 0,685 | 0,685 | -0,005 | -0,72% | 0,30K | 03:00:00 | ||
OM Holdings | 1,40 | 1,41 | 1,38 | 0,00 | 0,00% | 0 | 27/03 | ||
Ornapaper Bhd | 1,030 | 1,030 | 1,030 | 0,000 | 0,00% | 0 | 27/03 | ||
P.A. Resources Bhd | 0,355 | 0,360 | 0,350 | 0,000 | 0,00% | 5,62M | 04:20:10 | ||
Pansar Bhd | 0,625 | 0,640 | 0,625 | 0,000 | 0,00% | 0 | 27/03 | ||
Pantech Group Holdings Bhd | 0,950 | 0,955 | 0,950 | +0,005 | +0,53% | 176,90K | 04:18:36 | ||
Pecca Group | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 356,70K | 04:12:21 | ||
Perusahaan Sadur Timah | 2,88 | 2,88 | 2,88 | 0,00 | 0,00% | 2,00K | 03:54:09 | ||
PESTECH Intl | 0,235 | 0,250 | 0,235 | -0,015 | -6,00% | 2,21M | 04:05:25 | ||
Petronas Chemicals | 6,70 | 6,79 | 6,68 | -0,09 | -1,33% | 1,23M | 04:20:04 | ||
PGF Capital Bhd | 1,740 | 1,750 | 1,730 | 0,000 | 0,00% | 176,30K | 04:15:28 | ||
PIE Industrial Bhd | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 10,80K | 04:19:55 | ||
PJBumi Bhd | 0,805 | 0,805 | 0,805 | 0,000 | 0,00% | 0,10K | 03:03:52 | ||
PMB Technology Bhd | 2,68 | 2,69 | 2,60 | +0,06 | +2,29% | 54,30K | 04:20:13 | ||
PNE PCB Bhd | 0,055 | 0,060 | 0,055 | -0,005 | -8,33% | 90,00K | 04:06:56 | ||
Press Metal Bhd | 4,67 | 4,70 | 4,65 | +0,01 | +0,21% | 135,60K | 04:13:38 | ||
Prestar Resources Bhd | 0,460 | 0,465 | 0,455 | -0,005 | -1,08% | 205,20K | 04:19:20 | ||
Priceworth International | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 0 | 27/03 | ||
Progressive Impact Corporation Bhd | 0,085 | 0,085 | 0,080 | +0,005 | +6,25% | 226,10K | 03:47:17 | ||
Public Packages Holdings | 0,785 | 0,785 | 0,785 | 0,000 | 0,00% | 54,00K | 03:49:17 | ||
QES | 0,610 | 0,615 | 0,605 | +0,005 | +0,83% | 2,05M | 04:20:06 | ||
Quality Concrete Holdings Bhd | 1,110 | 1,110 | 1,110 | 0,000 | 0,00% | 0 | 26/03 | ||
Ralco Corporation Bhd | 0,760 | 0,760 | 0,740 | 0,000 | 0,00% | 0 | 21/03 | ||
Resintech Bhd | 0,530 | 0,530 | 0,530 | -0,005 | -0,93% | 20,00K | 03:06:29 | ||
RGT Bhd | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 120,00K | 03:31:35 | ||
Rohas Tecnic | 0,395 | 0,395 | 0,390 | +0,005 | +1,28% | 578,60K | 04:19:01 | ||
S F Capital Bhd | 0,110 | 0,110 | 0,105 | 0,000 | 0,00% | 0 | 27/03 | ||
Sam Engineering Equip | 4,97 | 5,04 | 4,95 | -0,07 | -1,39% | 37,20K | 03:52:24 | ||
Samaiden Group Bhd | 1,340 | 1,380 | 1,340 | -0,010 | -0,74% | 196,30K | 04:07:50 | ||
Samchem Holdings Bhd | 0,615 | 0,615 | 0,610 | +0,005 | +0,82% | 47,80K | 04:19:31 | ||
Sapura Industrial Bhd | 0,870 | 0,885 | 0,870 | +0,015 | +1,75% | 102,60K | 04:17:59 | ||
Sarawak Cable Bhd | 0,170 | 0,175 | 0,165 | 0,000 | 0,00% | 842,50K | 04:11:08 | ||
Sarawak Consolidated Industries | 0,310 | 0,310 | 0,305 | 0,000 | 0,00% | 2,17M | 04:13:01 | ||
Scanwolf Corporation Bhd | 0,455 | 0,455 | 0,455 | 0,000 | 0,00% | 0 | 27/03 | ||
SCGM Bhd | 0,625 | 0,625 | 0,625 | -0,005 | -0,79% | 20,00K | 03:43:03 | ||
Scicom MSC Bhd | 1,090 | 1,090 | 1,080 | +0,010 | +0,93% | 17,70K | 04:18:09 | ||
Scientex Bhd | 4,15 | 4,25 | 4,14 | +0,02 | +0,48% | 740,20K | 04:20:19 | ||
Scientex Packaging | 2,050 | 2,050 | 2,050 | 0,000 | 0,00% | 0 | 27/03 | ||
Seacera Group Bhd | 0,215 | 0,215 | 0,215 | 0,000 | 0,00% | 0 | 27/03 | ||
Seng Fong Holdings Bhd | 1,00 | 1,00 | 0,97 | +0,03 | +2,58% | 552,50K | 04:17:40 | ||
Seremban Engineering Bhd | 0,640 | 0,700 | 0,630 | 0,000 | 0,00% | 0 | 27/03 | ||
SKB Shutters Corporation Bhd | 0,595 | 0,595 | 0,595 | +0,005 | +0,85% | 11,00K | 03:32:51 | ||
SKP Resources Bhd | 0,900 | 0,900 | 0,880 | 0,000 | 0,00% | 1,98M | 04:17:12 | ||
SLP Resources Bhd | 0,950 | 0,950 | 0,950 | 0,000 | 0,00% | 10,00K | 03:00:00 | ||
SMISoration Bhd | 0,740 | 0,740 | 0,740 | 0,000 | 0,00% | 0 | 27/03 | ||
Solarvest | 1,54 | 1,55 | 1,52 | +0,02 | +1,32% | 161,60K | 04:11:07 | ||
Southern Acids M Bhd | 3,21 | 3,21 | 3,21 | +0,01 | +0,31% | 7,00K | 04:00:48 | ||
Southern Cable Group Bhd | 0,520 | 0,520 | 0,510 | +0,010 | +1,96% | 399,40K | 04:17:46 | ||
Southern Steel Bhd | 0,580 | 0,585 | 0,580 | -0,005 | -0,85% | 5,00K | 03:48:01 | ||
Subur Tiasa Holdings Bhd | 0,900 | 0,900 | 0,870 | 0,000 | 0,00% | 0 | 27/03 | ||
Success Transformer Corp | 0,730 | 0,730 | 0,730 | 0,000 | 0,00% | 0 | 27/03 | ||
Sunway | 3,490 | 3,510 | 3,460 | -0,010 | -0,29% | 2,93M | 04:20:11 | ||
Superlon Holdings Bhd | 0,960 | 0,965 | 0,950 | 0,000 | 0,00% | 190,60K | 04:14:22 | ||
Ta Win Holdings Bhd | 0,030 | 0,030 | 0,025 | 0,000 | 0,00% | 777,60K | 04:16:53 | ||
Techbond | 0,400 | 0,405 | 0,395 | 0,000 | 0,00% | 484,60K | 04:18:44 | ||
Texchem Resources Bhd | 0,900 | 0,900 | 0,890 | +0,005 | +0,56% | 6,20K | 03:37:30 | ||
Thong Guan Industries Bhd | 1,85 | 1,85 | 1,84 | +0,01 | +0,54% | 25,00K | 04:19:44 | ||
Tien Wah Press Holdings | 0,890 | 0,890 | 0,890 | 0,000 | 0,00% | 0 | 21/03 | ||
Timberwell Bhd | 0,475 | 0,475 | 0,475 | 0,000 | 0,00% | 0 | 26/03 | ||
Tomypak Holdings Bhd | 0,390 | 0,395 | 0,375 | +0,015 | +4,00% | 1,73M | 04:09:29 | ||
Tong Herr Resources Bhd | 2,280 | 2,360 | 2,280 | 0,000 | 0,00% | 0 | 27/03 | ||
Toyo Ventures Holdings Bhd | 0,950 | 0,990 | 0,950 | -0,050 | -5,00% | 339,40K | 04:18:55 | ||
Turbo Mech Bhd | 0,650 | 0,650 | 0,605 | 0,000 | 0,00% | 0 | 18/03 | ||
Uchi Technologies Bhd | 3,880 | 3,900 | 3,850 | +0,020 | +0,52% | 25,90K | 04:18:30 | ||
UEM Edgenta | 0,955 | 0,955 | 0,955 | +0,005 | +0,53% | 17,80K | 03:55:30 | ||
UMS Holdings Bhd | 2,110 | 2,110 | 2,110 | -0,010 | -0,47% | 3,00K | 03:51:05 | ||
UMS Neiken | 1,150 | 1,150 | 1,140 | +0,010 | +0,88% | 40,80K | 04:13:33 | ||
Unimech Group Bhd | 1,660 | 1,660 | 1,660 | 0,000 | 0,00% | 0 | 22/03 | ||
United U Li Corporation | 1,430 | 1,430 | 1,430 | 0,000 | 0,00% | 1,50K | 04:13:34 | ||
Velocity Capital Partner Bhd | 0,045 | 0,045 | 0,045 | 0,000 | 0,00% | 232,10K | 04:02:20 | ||
Versatile Creative Bhd | 0,645 | 0,650 | 0,645 | -0,010 | -1,53% | 34,90K | 03:46:56 | ||
VS Industry Bhd | 0,840 | 0,845 | 0,795 | +0,005 | +0,60% | 14,16M | 04:19:58 | ||
Watta Holding Bhd | 0,510 | 0,510 | 0,510 | 0,000 | 0,00% | 0 | 21/03 | ||
Wellcall Holdings Bhd | 1,660 | 1,670 | 1,660 | -0,010 | -0,60% | 68,50K | 04:20:11 | ||
White Horse Bhd | 0,815 | 0,815 | 0,815 | 0,000 | 0,00% | 0 | 27/03 | ||
Wong Engineering Corp | 0,280 | 0,285 | 0,270 | +0,005 | +1,82% | 42,10K | 03:53:53 | ||
Woodlandor Holdings Bhd | 0,755 | 0,755 | 0,695 | 0,000 | 0,00% | 0 | 26/03 | ||
WTK | 0,475 | 0,475 | 0,475 | 0,000 | 0,00% | 8,00K | 04:04:07 | ||
YB Ventures Bhd | 0,240 | 0,240 | 0,240 | +0,010 | +4,35% | 0,10K | 03:00:03 | ||
YLI Holdings Bhd | 0,400 | 0,405 | 0,400 | 0,000 | 0,00% | 0 | 27/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi