Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SIME Sime Darby Bhd | 2,78 | 2,73 | 2,79 | 2,73 | +1,83% | 12,82M | 2,78+1,83% | 11:44:57 | |
GLOT Globaltec Formation Bhd | 0,515 | 0,53 | 0,515 | 0,515 | -2,83% | 18,5K | 0,515-2,83% | 11:28:02 | |
MISC MISC Bhd | 7,83 | 7,80 | 7,86 | 7,80 | +0,38% | 3,16M | 7,83+0,38% | 11:59:19 | |
HAPS Hap Seng Consolidated Bhd | 4,32 | 4,37 | 4,38 | 4,31 | -1,14% | 227,4K | 4,32-1,14% | 11:56:33 | |
ALCO Alcom Group Bhd | 0,855 | 0,855 | 0,855 | 0,82 | 0,00% | 0 | 0,8550,00% | 16/04 | |
MALY Lafarge Malayan Cement Bhd | 4,90 | 4,81 | 4,90 | 4,74 | +1,87% | 359,8K | 4,90+1,87% | 11:58:14 | |
LEON Leon Fuat Bhd | 0,54 | 0,535 | 0,545 | 0,54 | +0,93% | 265K | 0,54+0,93% | 11:51:44 | |
PGAS Petronas Gas Bhd | 18,08 | 18,00 | 18,10 | 18,00 | +0,44% | 512,1K | 18,08+0,44% | 11:44:54 | |
PEPT PPB Group Bhd | 15,60 | 15,54 | 15,76 | 15,58 | +0,39% | 554,7K | 15,60+0,39% | 11:59:05 | |
WTKH WTK Holdings Bhd | 0,475 | 0,475 | 0,475 | 0,47 | 0,00% | 104,3K | 0,4750,00% | 11:58:00 |
Nimi | Hinta | |
---|---|---|
ALCO Alcom Bhd | 0,855 | 0,00 | 0,00%
PEPT PPB | 15,60 | +0,06 | +0,39%
MFMS Malayan Flour Mills | 0,65 | 0,00 | 0,00%
MALY Lafarge Malayan Cement | 4,90 | +0,09 | +1,87%
HEIN Heineken | 22,78 | -0,02 | -0,09%
Nimi | Hinta | |
---|---|---|
HAPS Hap Seng Consolidated | 4,32 | -0,05 | -1,14%
PTMR Petron Refining | 4,80 | 0,00 | 0,00%
WTKH WTK | 0,475 | 0,00 | 0,00%
CLMS Chemical Co Malaysia | 3,08 | 0,00 | 0,00%
LEON Leon Fuat | 0,54 | +0,005 | +0,93%