Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
786 Investment | 5,20 | 5,20 | 5,00 | +0,00 | +0,00% | 0 | 21/03 | ||
Abbott Laboratories Pakistan | 476,95 | 479,75 | 443,01 | +6,95 | +1,48% | 1,10K | 08:59:56 | ||
Abdullah Shah Ghazi Sugar Mills | 5,010 | 5,010 | 5,010 | -0,140 | -2,72% | 3,00K | 07:06:52 | ||
Adam Sugar Mills | 38,00 | 38,00 | 38,00 | -0,05 | -0,13% | 1,00K | 09:13:47 | ||
Adamjee Insurance Company | 34,50 | 34,65 | 33,71 | -0,15 | -0,43% | 60,50K | 09:00:58 | ||
Adamjee Life Assurance | 27,01 | 27,01 | 27,01 | -0,99 | -3,54% | 2,50K | 07:46:08 | ||
Agha Steel Industries | 10,40 | 10,60 | 10,33 | -0,07 | -0,67% | 464,64K | 09:16:17 | ||
AGP | 73,00 | 73,50 | 72,60 | -0,45 | -0,61% | 10,44K | 09:10:24 | ||
Agriauto Industries | 99,00 | 99,00 | 95,00 | -0,79 | -0,79% | 1,00K | 09:16:25 | ||
Agritech Ltd | 26,60 | 26,89 | 24,06 | +1,59 | +6,36% | 12,77M | 09:16:42 | ||
Ahmad Hassan Textile Mills | 62,10 | 62,10 | 62,10 | +0,00 | +0,00% | 0 | 28/02 | ||
Air Link Communication | 61,65 | 63,00 | 61,41 | -0,80 | -1,28% | 2,88M | 09:16:13 | ||
Aisha Steel Mills | 6,71 | 6,88 | 6,52 | -0,05 | -0,74% | 323,05K | 09:12:17 | ||
AKD Hospitality | 139,75 | 139,75 | 134,33 | +9,75 | +7,50% | 6,70K | 09:13:59 | ||
AKD Securities | 18,50 | 18,89 | 18,50 | 0,00 | 0,00% | 0 | 27/03 | ||
Al Abid Silk Mills Ltd | 3,49 | 3,50 | 3,00 | 0,00 | 0,00% | 0 | 16/02 | ||
Al Noor Sugar Mills | 97,00 | 97,00 | 93,00 | +4,50 | +4,86% | 8,50K | 09:11:03 | ||
Al Shaheer Corporation Ltd | 9,25 | 9,51 | 9,25 | -0,08 | -0,86% | 117,55K | 09:10:44 | ||
AL-Abbas Sugar Mills | 550,00 | 550,00 | 549,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Al-Ghazi Tractors | 347,00 | 358,00 | 343,00 | +2,17 | +0,63% | 43,30K | 09:09:27 | ||
Al-Khair Gadoon | 30,10 | 30,10 | 30,10 | +0,00 | +0,00% | 0 | 18/01 | ||
Ali Asghar Textile Mills | 2,070 | 2,900 | 1,800 | 0,00 | 0,00% | 0 | 11/01 | ||
Allawasaya Textile and Finishing Mills | 1.352,00 | 1.352,00 | 1.352,00 | 0,00 | 0,00% | 0 | 13/03 | ||
Allied Bank | 86,00 | 86,00 | 85,00 | +0,98 | +1,15% | 21,00K | 09:03:55 | ||
Allied Rental Modaraba | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 0 | 20/02 | ||
Altern Energy Ltd | 20,10 | 20,50 | 19,05 | -0,21 | -1,03% | 169,50K | 09:15:55 | ||
Amreli Steels Ltd | 21,51 | 22,15 | 21,50 | -0,30 | -1,38% | 57,56K | 08:54:43 | ||
Amtex | 0,56 | 0,70 | 0,53 | 0,00 | 0,00% | 0 | 04/03 | ||
AN Textile Mills | 8,50 | 8,50 | 8,50 | +0,00 | +0,00% | 0 | 20/03 | ||
Ansari Sugar Mills | 5,81 | 5,81 | 5,13 | 0,00 | 0,00% | 0 | 28/01 | ||
Apna Microfinance Bank | 18,50 | 18,50 | 18,50 | +0,00 | +0,00% | 0 | 04/07 | ||
Apollo Textile Mills Ltd | 41,00 | 42,00 | 40,00 | 0,00 | 0,00% | 0 | 18/09 | ||
Archroma Pakistan | 415,00 | 416,01 | 410,00 | -4,87 | -1,16% | 4,40K | 09:16:11 | ||
Arctic Textile Mills | 14,52 | 14,62 | 14,52 | 0,00 | 0,00% | 0 | 28/03 | ||
Arif Habib | 45,00 | 45,10 | 43,13 | -0,10 | -0,22% | 14,00K | 09:14:44 | ||
Arif Habib Corporation | 40,85 | 40,85 | 38,11 | +2,85 | +7,50% | 123,50K | 09:09:15 | ||
Arpak Int Investment | 56,00 | 56,00 | 56,00 | +0,00 | +0,00% | 0 | 24/01 | ||
Artistic Denim Mills | 47,75 | 48,00 | 47,75 | 0,00 | 0,00% | 0 | 27/03 | ||
Aruj Industries Ltd | 7,30 | 7,30 | 6,99 | +0,70 | +10,61% | 1,50K | 08:58:03 | ||
Ashfaq Textile Mills | 11,14 | 11,14 | 11,14 | +1,00 | +9,86% | 0,50K | 07:01:43 | ||
Asia Insurance | 14,60 | 14,60 | 14,60 | +0,00 | +0,00% | 0 | 02/08 | ||
Asim Textile Mills | 12,00 | 12,01 | 12,00 | -1,00 | -7,69% | 7,00K | 08:45:44 | ||
Askari Bank | 20,45 | 20,75 | 20,29 | -0,15 | -0,73% | 250,50K | 09:11:33 | ||
Askari General Insurance | 21,05 | 21,10 | 21,05 | +0,05 | +0,24% | 1,50K | 08:29:43 | ||
Askari Life Assurance | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0 | 27/03 | ||
At-Tahur | 12,50 | 12,94 | 12,25 | +0,35 | +2,88% | 725,50K | 09:14:53 | ||
Atlas Battery Ltd | 249,57 | 251,51 | 249,52 | -0,63 | -0,25% | 1,40K | 09:10:01 | ||
Atlas Honda | 392,30 | 395,00 | 392,30 | -4,70 | -1,18% | 2,00K | 09:03:15 | ||
Atlas Insurance | 38,38 | 38,61 | 38,01 | +0,00 | +0,00% | 0 | 28/03 | ||
Attock Cement Pakistan | 93,75 | 95,00 | 93,12 | -0,27 | -0,29% | 5,46K | 09:14:55 | ||
Attock Petroleum | 379,89 | 385,00 | 376,30 | -1,99 | -0,52% | 15,41K | 09:15:10 | ||
Attock Refinery | 384,20 | 388,49 | 378,00 | +7,22 | +1,92% | 1,55M | 09:16:42 | ||
Avanceon | 51,20 | 52,55 | 51,11 | -1,06 | -2,03% | 898,49K | 09:16:42 | ||
Azgard Nine Ltd | 7,19 | 7,43 | 7,17 | -0,04 | -0,55% | 101,23K | 09:14:29 | ||
B F Modaraba | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 0 | 28/03 | ||
Baba Farid Sugar Mills | 60,49 | 60,49 | 60,49 | +0,00 | +0,00% | 0 | 11/01 | ||
Balochistan Glass | 8,40 | 8,48 | 8,32 | +0,08 | +0,96% | 13,50K | 09:11:01 | ||
Baluchistan Wheels | 165,00 | 165,00 | 165,00 | -0,50 | -0,30% | 0,50K | 08:14:52 | ||
Bank Al-Habib | 84,41 | 86,10 | 84,00 | -0,59 | -0,69% | 431,01K | 09:15:48 | ||
Bank Alfalah | 52,25 | 54,50 | 52,00 | -1,66 | -3,08% | 701,93K | 09:16:31 | ||
Bank Islami Pakistan | 20,75 | 21,20 | 20,55 | -0,25 | -1,19% | 553,79K | 09:16:17 | ||
Bank of Khyber | 11,92 | 12,15 | 11,92 | -0,13 | -1,08% | 1,50K | 07:19:55 | ||
Bank of Punjab | 5,35 | 5,40 | 5,31 | +0,01 | +0,19% | 2,79M | 09:16:23 | ||
Bannu Woollen Mills | 25,59 | 25,59 | 23,80 | +1,79 | +7,52% | 13,00K | 09:11:14 | ||
Bata Pakistan | 1.769,90 | 1.770,00 | 1.680,00 | +30,90 | +1,78% | 0,20K | 09:16:28 | ||
Bawany Air Products | 13,50 | 13,50 | 13,00 | 0,00 | 0,00% | 5,50K | 08:44:41 | ||
Beco Steel | 5,31 | 5,34 | 5,30 | -0,06 | -1,12% | 28,00K | 09:16:04 | ||
Berger Paints Pakistan | 71,50 | 72,93 | 70,50 | -0,50 | -0,69% | 10,50K | 09:11:46 | ||
Bestway Cement | 208,40 | 208,90 | 200,00 | +6,90 | +3,42% | 10,60K | 09:12:30 | ||
Bhanero Textile Mills | 1.055,00 | 1.055,00 | 1.055,00 | +0,00 | +0,00% | 0 | 14/03 | ||
Biafo Industries | 102,00 | 102,70 | 100,00 | -1,90 | -1,83% | 7,40K | 08:51:03 | ||
Bilal Fibres Ltd | 2,220 | 2,220 | 1,980 | +0,00 | +0,00% | 0 | 20/02 | ||
Blessed Textiles | 320,00 | 320,00 | 309,85 | +0,00 | +0,00% | 0 | 26/03 | ||
Blue Ex | 18,35 | 18,35 | 18,35 | +0,00 | +0,00% | 0 | 22/03 | ||
Bolan Casting Ltd | 117,00 | 117,00 | 110,05 | +1,44 | +1,25% | 62,00K | 09:15:44 | ||
Bunny's | 12,72 | 12,83 | 12,60 | +0,18 | +1,44% | 25,50K | 08:52:10 | ||
Burshane LPG (Pakistan) | 25,11 | 25,50 | 23,75 | +1,35 | +5,68% | 56,00K | 09:09:03 | ||
Buxly Paints Ltd | 89,00 | 91,89 | 89,00 | -0,61 | -0,68% | 1,00K | 07:55:43 | ||
Calcorp | 19,21 | 19,22 | 19,21 | +0,00 | +0,00% | 0 | 28/03 | ||
Century Insurance | 27,30 | 27,70 | 26,90 | -0,58 | -2,08% | 14,50K | 09:11:57 | ||
Century Paper & Board Mills | 28,90 | 29,14 | 28,44 | +0,32 | +1,12% | 369,50K | 09:12:01 | ||
Chakwal Spinning Mills | 44,310 | 44,310 | 38,160 | +3,090 | +7,50% | 122,00K | 09:16:19 | ||
Chashma Sugar Mills | 63,00 | 63,00 | 63,00 | 0,00 | 0,00% | 1,50K | 07:52:45 | ||
Chenab | 2,410 | 2,410 | 2,410 | 0,00 | 0,00% | 0 | 22/12 | ||
Cherat Cement Company | 152,00 | 154,50 | 151,57 | -1,47 | -0,96% | 76,60K | 09:16:30 | ||
Cherat Packaging | 123,05 | 123,95 | 123,00 | +0,05 | +0,04% | 4,20K | 08:43:59 | ||
Cinergyco PK | 4,45 | 4,62 | 4,43 | -0,11 | -2,41% | 15,77M | 09:16:10 | ||
Citi Pharma | 23,21 | 23,46 | 23,03 | -0,06 | -0,26% | 150,92K | 09:15:25 | ||
Clover Pakistan | 36,00 | 36,90 | 35,26 | -0,84 | -2,28% | 182,50K | 09:16:44 | ||
Colgate-Palmolive Pakistan | 1.355,0 | 1.364,0 | 1.328,0 | +25,1 | +1,89% | 2,24K | 09:16:01 | ||
Colony Textile Mills | 2,64 | 2,70 | 2,64 | -0,12 | -4,35% | 13,50K | 08:43:12 | ||
Cordoba Logistics Ventures | 6,90 | 7,05 | 6,80 | -0,19 | -2,68% | 4,50K | 08:57:27 | ||
Crescent Cotton Mills | 99,00 | 99,00 | 99,00 | 0,00 | 0,00% | 0 | 06/03 | ||
Crescent Fibres | 69,00 | 69,00 | 69,00 | 0,00 | 0,00% | 0 | 01/02 | ||
Crescent Jute Products | 3,40 | 3,40 | 3,02 | 0,00 | 0,00% | 0 | 15/12 | ||
Crescent Star Insurance | 2,470 | 2,940 | 2,360 | -0,350 | -12,41% | 2,11M | 09:16:39 | ||
Crescent Steel & Allied Products | 63,80 | 65,00 | 63,80 | -0,24 | -0,37% | 447,50K | 09:16:39 | ||
Crescent Textile Mills | 14,35 | 14,45 | 14,20 | +0,16 | +1,13% | 27,50K | 09:03:50 | ||
Cyan Ltd | 24,85 | 27,50 | 24,85 | -0,15 | -0,60% | 1,00K | 09:09:56 | ||
D G Khan Cement Company | 65,00 | 66,60 | 64,86 | -1,28 | -1,93% | 700,39K | 09:16:15 | ||
D. S Industries | 2,700 | 2,880 | 2,650 | -0,210 | -7,22% | 45,00K | 08:50:01 | ||
Dadabhoy Cement Industries | 3,12 | 3,15 | 2,98 | 0,00 | 0,00% | 0 | 10/04 | ||
Dadex Eternit Ltd | 33,00 | 33,01 | 33,00 | -0,88 | -2,60% | 1,00K | 08:30:35 | ||
Dandot Cement | 12,10 | 12,80 | 12,10 | -0,12 | -0,98% | 6,00K | 07:28:34 | ||
Dar Es Salaam Textile Mills | 16,13 | 16,13 | 16,13 | +0,00 | +0,00% | 0 | 12/03 | ||
Data Agro | 13,80 | 13,80 | 13,80 | 0,00 | 0,00% | 0 | 28/03 | ||
Dawood Equities | 4,85 | 4,92 | 4,85 | 0,00 | 0,00% | 0 | 26/03 | ||
Dawood Hercules Corporation | 141,90 | 142,95 | 141,00 | -0,43 | -0,30% | 20,40K | 09:16:20 | ||
Dawood Lawrencepur | 222,95 | 222,95 | 220,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Descon Oxychem | 19,90 | 20,04 | 19,80 | +0,03 | +0,15% | 53,50K | 09:16:09 | ||
Dewan Automotive Engineering | 3,26 | 3,35 | 3,26 | 0,00 | 0,00% | 0 | 04/12 | ||
Dewan Cement Ltd | 6,66 | 6,83 | 6,60 | -0,05 | -0,75% | 826,50K | 09:13:37 | ||
Dewan Farooque Motors | 15,21 | 15,70 | 15,21 | -0,35 | -2,25% | 701,79K | 09:16:43 | ||
Dewan Farooque Spinning Mills | 2,940 | 3,090 | 2,920 | -0,040 | -1,34% | 10,50K | 09:16:20 | ||
Dewan Khalid Textiles Mills | 0,94 | 1,00 | 0,81 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Mushtaq Textile Mills | 0,79 | 0,86 | 0,70 | 0,00 | 0,00% | 0 | 28/05 | ||
Dewan Salman Fibre | 0,88 | 0,99 | 0,70 | 0,00 | 0,00% | 0 | 19/02 | ||
Dewan Sugar Mills | 3,15 | 3,25 | 3,12 | 0,00 | 0,00% | 0 | 28/03 | ||
Dewan Textile Mills | 4,000 | 4,000 | 4,000 | +0,00 | +0,00% | 0 | 13/02 | ||
Diamond Industries | 27,36 | 27,36 | 27,36 | 0,00 | 0,00% | 0 | 19/03 | ||
Din Textile Mills | 75,00 | 75,00 | 75,00 | 0,00 | 0,00% | 0 | 13/12 | ||
Dolmen City REIT | 14,02 | 14,25 | 14,02 | -0,04 | -0,28% | 262,00K | 09:13:44 | ||
Dost Steels Ltd | 5,55 | 5,68 | 5,46 | +0,07 | +1,28% | 138,50K | 08:53:48 | ||
Dynea Pakistan | 175,01 | 178,50 | 175,01 | -3,49 | -1,96% | 4,60K | 08:38:05 | ||
East West Insurance | 51,30 | 51,30 | 51,30 | 0,00 | 0,00% | 0 | 25/07 | ||
Ecopack Ltd | 14,00 | 14,00 | 13,95 | +0,00 | +0,00% | 0 | 28/03 | ||
EFG Hermes Pakistan | 11,01 | 11,01 | 11,00 | 0,00 | 0,00% | 0 | 27/03 | ||
EFU General Insurance | 88,00 | 88,00 | 88,00 | +0,00 | +0,00% | 0 | 28/03 | ||
EFU Life Assurance | 196,00 | 196,00 | 192,00 | +0,90 | +0,46% | 3,80K | 09:14:34 | ||
Elahi Cotton Mills | 73,00 | 73,00 | 73,00 | +0,00 | +0,00% | 0 | 20/03 | ||
Elite Capital Modaraba 1st | 4,700 | 4,700 | 4,700 | +0,200 | +4,44% | 0,50K | 07:03:04 | ||
Ellcot Spinning Mills | 95,50 | 95,50 | 95,50 | +5,00 | +5,52% | 0,50K | 07:15:18 | ||
Emco Industries | 31,49 | 31,50 | 31,15 | 0,00 | 0,00% | 0 | 28/03 | ||
Engro Corporation | 357,50 | 358,00 | 349,05 | +3,44 | +0,97% | 149,07K | 09:15:59 | ||
Engro Fertilizers | 147,00 | 147,88 | 146,60 | -0,65 | -0,44% | 269,83K | 09:16:42 | ||
Engro Polymer & Chemicals | 45,30 | 45,99 | 45,01 | -0,24 | -0,53% | 294,52K | 09:14:43 | ||
Engro Powergen Qadirpur | 28,51 | 28,99 | 28,50 | -0,35 | -1,21% | 140,00K | 09:16:28 | ||
Escorts Investment Bank | 3,90 | 3,90 | 3,90 | -0,10 | -2,50% | 0,50K | 08:30:08 | ||
Exide Pakistan | 376,77 | 382,50 | 373,05 | -8,09 | -2,10% | 0,80K | 08:51:28 | ||
Faisal Spinning Mills | 290,00 | 290,20 | 288,12 | -21,48 | -6,90% | 0,50K | 08:22:24 | ||
Faran Sugar Mills | 67,70 | 67,70 | 67,70 | +0,00 | +0,00% | 0 | 26/03 | ||
Fateh Industries | 176,59 | 167,77 | 167,77 | 0,00 | 0,00% | 0 | 24/03 | ||
Fatima Fertilizer Company | 39,70 | 40,10 | 39,63 | -0,20 | -0,50% | 634,41K | 09:12:24 | ||
Fauji Cement Company | 17,40 | 17,75 | 17,02 | -0,10 | -0,57% | 4,88M | 09:16:13 | ||
Fauji Fertilizer Bin Qasim | 27,40 | 28,07 | 27,35 | -0,45 | -1,62% | 1,10M | 09:16:00 | ||
Fauji Fertilizer Company | 126,50 | 128,60 | 126,00 | -2,02 | -1,57% | 669,06K | 09:15:59 | ||
Fauji Foods | 9,30 | 9,35 | 9,15 | +0,02 | +0,22% | 3,65M | 09:15:13 | ||
Faysal Bank | 34,11 | 34,40 | 33,05 | +0,12 | +0,35% | 1,30M | 09:15:51 | ||
Fazal Cloth Mills | 144,00 | 144,00 | 144,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Fecto Cement Ltd | 29,75 | 29,75 | 29,01 | +0,06 | +0,20% | 3,00K | 09:00:26 | ||
Feroze1888 Mills | 84,10 | 84,10 | 84,10 | 0,00 | 0,00% | 0 | 18/03 | ||
Ferozsons Labs | 220,00 | 223,85 | 219,11 | -3,50 | -1,57% | 31,30K | 09:16:43 | ||
First Al-Noor Modaraba | 3,00 | 3,00 | 2,53 | 0,00 | 0,00% | 0 | 22/03 | ||
First Capital Equities | 9,49 | 9,50 | 9,48 | 0,00 | 0,00% | 0 | 27/09 | ||
First Capital Securities | 1,210 | 1,220 | 1,170 | -0,030 | -2,42% | 62,50K | 09:00:52 | ||
First Credit & Investment Bank | 7,11 | 7,11 | 7,11 | -0,64 | -8,26% | 0,50K | 08:09:43 | ||
First Dawood Investment Bank | 2,510 | 2,530 | 2,510 | -0,090 | -3,46% | 22,50K | 09:14:10 | ||
First Equity Modaraba | 2,80 | 2,80 | 2,80 | 0,00 | 0,00% | 0 | 25/03 | ||
First Fidelity Leasing Modaraba | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0 | 28/03 | ||
First Habib Modaraba | 7,80 | 7,86 | 7,80 | 0,00 | 0,00% | 0 | 28/03 | ||
First IBL Modaraba | 3,290 | 3,290 | 3,000 | 0,000 | 0,00% | 0 | 28/03 | ||
First Imrooz Modaraba | 125,80 | 125,81 | 125,80 | 0,00 | 0,00% | 0 | 20/12 | ||
First National Bank Modaraba | 0,64 | 0,70 | 0,60 | 0,00 | 0,00% | 0 | 03/12 | ||
First National Equities | 3,70 | 3,80 | 3,65 | -0,10 | -2,63% | 183,50K | 09:16:16 | ||
First Paramount Modaraba | 6,31 | 6,32 | 6,31 | -0,19 | -2,92% | 3,00K | 07:44:56 | ||
First Prudential Modaraba | 1,990 | 2,080 | 1,950 | +0,100 | +5,29% | 75,00K | 09:10:14 | ||
First Punjab Modaraba | 1,750 | 1,750 | 1,750 | -0,040 | -2,23% | 0,50K | 08:27:47 | ||
First Treet Manufacturing | 5,17 | 5,17 | 5,17 | -0,10 | -1,90% | 1,00K | 09:12:54 | ||
First Tri-Star Modaraba | 6,90 | 7,00 | 6,90 | -0,05 | -0,72% | 1,50K | 09:07:19 | ||
First UDL Modaraba | 5,43 | 5,49 | 5,43 | -0,07 | -1,27% | 2,50K | 08:55:23 | ||
Flying Cement Co | 6,65 | 6,90 | 6,65 | -0,12 | -1,77% | 232,50K | 09:16:40 | ||
FrieslandCampina | 67,20 | 68,20 | 67,20 | -1,07 | -1,57% | 44,67K | 09:13:05 | ||
Frontier Ceramics | 16,19 | 16,19 | 16,19 | -1,31 | -7,49% | 0,50K | 09:12:29 | ||
Gadoon Textile Mills | 172,50 | 172,50 | 172,20 | +0,45 | +0,26% | 0,50K | 09:10:34 | ||
Gammon Pakistan | 10,20 | 10,20 | 9,70 | +0,00 | +0,00% | 0 | 27/03 | ||
Gatron Industries | 190,00 | 190,01 | 190,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Ghandhara Automobiles | 91,79 | 92,68 | 90,11 | -0,64 | -0,69% | 573,38K | 09:16:39 | ||
Ghandhara Industries | 158,85 | 160,47 | 157,55 | -0,18 | -0,11% | 174,52K | 09:15:50 | ||
Ghandhara Tyre Rubber | 34,50 | 35,00 | 34,50 | -0,59 | -1,68% | 45,00K | 09:14:34 | ||
Ghani Chemical Industries | 10,37 | 10,50 | 10,27 | +0,05 | +0,48% | 169,00K | 09:13:41 | ||
Ghani Gases Ltd | 9,95 | 10,33 | 9,94 | -0,13 | -1,29% | 1,71M | 09:16:10 | ||
Ghani Glass Ltd | 25,00 | 25,15 | 24,90 | -0,09 | -0,36% | 112,00K | 09:16:32 | ||
Ghani Global Glass | 5,75 | 5,94 | 5,70 | -0,09 | -1,54% | 512,00K | 09:16:45 | ||
Ghani Value Glass | 43,50 | 44,60 | 43,15 | -1,27 | -2,84% | 4,00K | 08:29:22 | ||
Gharibwal Cement | 22,80 | 23,00 | 22,66 | -0,60 | -2,56% | 6,00K | 09:15:19 | ||
Ghazi Fabrics Int | 6,52 | 6,52 | 6,51 | 0,00 | 0,00% | 0 | 28/03 | ||
Gillette Pakistan | 144,00 | 155,90 | 144,00 | -5,49 | -3,67% | 2,10K | 09:09:00 | ||
GlaxoSmithKline Pakistan | 84,00 | 85,89 | 83,75 | -1,68 | -1,96% | 20,00K | 09:15:05 | ||
Globe Residency REIT | 13,00 | 13,00 | 12,90 | +0,00 | +0,00% | 0 | 27/03 | ||
GOC Pakistan | 47,20 | 47,20 | 47,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Grays Leasing Ltd | 3,30 | 3,30 | 3,30 | +0,00 | +0,00% | 0 | 21/03 | ||
Gul Ahmed Textile Mills | 19,80 | 20,10 | 19,75 | -0,17 | -0,85% | 331,93K | 09:16:13 | ||
Gulistan Spinning Mills | 1,400 | 2,350 | 1,270 | 0,00 | 0,00% | 0 | 11/01 | ||
Gulshan Spinning Mills | 1,080 | 1,490 | 0,960 | 0,00 | 0,00% | 0 | 11/01 | ||
Habib Adm Ltd | 37,00 | 37,00 | 37,00 | -0,50 | -1,33% | 1,00K | 08:57:47 | ||
Habib Bank | 104,50 | 106,45 | 104,45 | -1,15 | -1,09% | 582,39K | 09:16:41 | ||
Habib Insurance | 6,80 | 6,99 | 6,79 | -0,35 | -4,90% | 4,00K | 08:44:17 | ||
Habib Metropolitan Bank | 57,24 | 57,24 | 55,15 | +0,34 | +0,60% | 25,00K | 09:08:18 | ||
Habib Sugar Mills | 74,60 | 74,80 | 74,50 | +0,10 | +0,13% | 127,00K | 08:45:36 | ||
Hafiz | 167,50 | 167,50 | 167,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Haji Mohammad Ismail Mills | 8,75 | 8,95 | 8,00 | 0,00 | 0,00% | 0 | 08/12 | ||
Hala Enterprises | 7,35 | 7,35 | 7,35 | -0,15 | -2,00% | 1,50K | 07:39:24 | ||
Haleon Pakistan | 195,01 | 199,00 | 190,00 | +5,21 | +2,74% | 26,50K | 09:14:31 | ||
Hallmark Company | 502,20 | 502,20 | 502,20 | +35,00 | +7,49% | 0,10K | 08:38:30 | ||
Hascol Petroleum Ltd | 7,73 | 8,08 | 7,60 | -0,21 | -2,64% | 7,30M | 09:16:32 | ||
Haseeb Waqas Sugar Mills | 11,500 | 11,500 | 11,500 | +0,040 | +0,35% | 7,50K | 08:35:24 | ||
Haydari Construction | 16,51 | 16,99 | 15,99 | +0,00 | +0,00% | 0 | 13/10 | ||
HBL Growth Fund | 7,05 | 7,06 | 7,05 | 0,00 | 0,00% | 2,00K | 08:16:11 | ||
HBL Invest | 3,00 | 3,00 | 2,90 | +0,04 | +1,35% | 43,50K | 08:48:29 | ||
Hi Tech Lubricants | 22,80 | 23,40 | 22,80 | -0,23 | -1,00% | 100,50K | 09:14:55 | ||
Highnoon Labs | 508,05 | 524,00 | 505,01 | -8,48 | -1,64% | 15,19K | 09:15:19 | ||
Hinopak Motors | 238,00 | 244,00 | 231,00 | +3,20 | +1,36% | 1,90K | 08:32:20 | ||
Hira Textile Mills | 1,34 | 1,35 | 1,13 | +0,00 | +0,00% | 0 | 20/02 | ||
Hoechst Pakistan | 1.300,00 | 1.300,00 | 1.282,00 | +70,00 | +5,69% | 0,14K | 08:12:19 | ||
Honda Atlas Cars | 222,55 | 224,49 | 216,20 | +4,84 | +2,22% | 311,58K | 09:16:30 | ||
Hub Power Company | 121,23 | 122,45 | 121,00 | -1,24 | -1,01% | 684,48K | 09:15:58 | ||
Huffaz Seamless Pipe | 9,80 | 10,29 | 9,25 | +0,00 | +0,00% | 0 | 18/11 | ||
Hum Network | 6,55 | 6,70 | 6,47 | -0,05 | -0,76% | 751,00K | 09:15:56 | ||
Husein Industries | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 07/02 | ||
IBL HealthCare | 30,48 | 31,47 | 30,48 | -0,52 | -1,68% | 181,00K | 09:13:21 | ||
Ibrahim Fibres | 364,95 | 364,95 | 346,80 | 0,00 | 0,00% | 0 | 25/03 | ||
ICC Industries | 1,900 | 1,900 | 1,880 | 0,00 | 0,00% | 0 | 14/03 | ||
Ideal Spinning Mills Ltd | 14,00 | 14,00 | 14,00 | 0,00 | 0,00% | 0 | 26/03 | ||
Idrees Textile Mills | 14,70 | 14,70 | 14,70 | +0,00 | +0,00% | 0 | 21/03 | ||
IGI Insurance | 119,00 | 119,00 | 116,00 | +1,48 | +1,26% | 10,00K | 09:14:31 | ||
IGI Life Insurance | 13,45 | 13,45 | 12,80 | +0,85 | +6,75% | 1,50K | 09:04:33 | ||
Image Pakistan | 11,50 | 11,99 | 11,50 | -0,12 | -1,03% | 89,50K | 09:08:57 | ||
Imperial Sugar | 12,50 | 12,90 | 12,50 | +0,00 | +0,00% | 0 | 20/03 | ||
Indus Dyeing & Manufacturing | 121,50 | 121,50 | 121,49 | +0,48 | +0,40% | 1,00K | 06:55:14 | ||
Indus Motor Company | 1.587,00 | 1.590,00 | 1.580,00 | -0,35 | -0,02% | 0,39K | 09:00:02 | ||
Interloop | 73,00 | 73,70 | 72,00 | +0,19 | +0,26% | 76,18K | 09:16:45 | ||
International Industries | 142,00 | 144,00 | 141,20 | 0,00 | 0,00% | 217,30K | 09:14:10 | ||
International Knitwear | 15,25 | 15,25 | 15,25 | 0,00 | 0,00% | 0 | 21/03 | ||
International Steels | 65,95 | 66,99 | 65,56 | -0,70 | -1,05% | 107,96K | 09:12:31 | ||
Invest Capital Investment Bank | 1,34 | 1,37 | 1,31 | -0,03 | -2,19% | 87,50K | 09:15:50 | ||
Ismail Industries | 1.050,00 | 1.050,00 | 1.050,00 | 0,00 | 0,00% | 0 | 18/03 | ||
ITTEFAQ Iron | 6,09 | 6,20 | 5,99 | -0,12 | -1,93% | 1,56M | 09:00:01 | ||
Ittehad Chemicals | 39,25 | 39,25 | 39,01 | -0,25 | -0,63% | 1,00K | 08:07:49 | ||
J A Textile Mills | 64,93 | 64,93 | 64,93 | +0,00 | +0,00% | 0 | 26/03 | ||
J.K. Spinning Mills | 37,00 | 37,00 | 37,00 | 0,00 | 0,00% | 0 | 25/03 | ||
Jahangir Siddiqui & Company | 14,98 | 14,98 | 14,35 | +0,62 | +4,32% | 50,50K | 09:15:56 | ||
Janana De Malucho Textile Mills | 61,25 | 61,25 | 58,28 | -1,75 | -2,78% | 3,00K | 06:41:12 | ||
Jauharabad Sugar | 18,10 | 18,10 | 18,10 | +0,00 | +0,00% | 0 | 28/03 | ||
Javedan Corp | 32,50 | 32,50 | 32,00 | -0,50 | -1,52% | 4,00K | 08:14:08 | ||
JDW Sugar Mills | 475,00 | 475,00 | 445,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Johnson & Phillips Pakistan | 160,00 | 160,00 | 160,00 | 0,00 | 0,00% | 0 | 28/03 | ||
JS Bank Ltd | 9,18 | 9,39 | 9,16 | -0,12 | -1,29% | 1,07M | 09:16:02 | ||
JS Global Capital | 133,50 | 133,50 | 133,50 | +0,50 | +0,38% | 7,00K | 06:47:37 | ||
JS Investments | 16,70 | 16,70 | 16,00 | +0,00 | +0,00% | 0 | 27/03 | ||
Jubilee General Insurance Company | 29,95 | 30,30 | 29,40 | -0,04 | -0,13% | 98,50K | 09:13:40 | ||
Jubilee Life Insurance Company | 133,00 | 133,98 | 131,50 | +0,00 | +0,00% | 0 | 28/03 | ||
Jubilee Spinning & Weaving Mills | 10,91 | 11,07 | 10,80 | 0,00 | 0,00% | 0 | 27/03 | ||
K-Electric | 4,42 | 4,59 | 4,38 | -0,06 | -1,34% | 14,09M | 09:16:29 | ||
Karam Ceramics Ltd | 48,00 | 48,00 | 48,00 | 0,00 | 0,00% | 0 | 08/01 | ||
Khairpur Sugar Mills | 398,25 | 398,25 | 398,25 | 0,00 | 0,00% | 0 | 13/02 | ||
Khalid Siraj Textile Mills Ltd | 0,70 | 0,85 | 0,70 | 0,00 | 0,00% | 0 | 11/09 | ||
Khyber Textile Mills | 612,53 | 612,53 | 612,53 | 0,00 | 0,00% | 0 | 21/03 | ||
Khyber Tobacco | 282,00 | 299,89 | 273,16 | -11,32 | -3,86% | 11,40K | 09:05:41 | ||
Kohat Cement Company | 224,99 | 224,99 | 220,00 | +0,29 | +0,13% | 4,39K | 09:12:26 | ||
Kohat Textile Mills | 15,85 | 15,85 | 15,85 | +0,00 | +0,00% | 0 | 28/03 | ||
Kohinoor Energy | 37,56 | 37,60 | 37,20 | +0,35 | +0,94% | 25,00K | 09:06:50 | ||
Kohinoor Industries | 7,10 | 7,10 | 7,10 | 0,00 | 0,00% | 0 | 28/03 | ||
Kohinoor Mills | 38,50 | 38,50 | 37,50 | +0,51 | +1,34% | 1,50K | 07:10:19 | ||
Kohinoor Power | 5,830 | 5,910 | 5,550 | -0,060 | -1,02% | 55,00K | 08:59:33 | ||
Kohinoor Spinning Mills | 4,430 | 4,540 | 4,300 | 0,000 | 0,00% | 4,41M | 09:15:56 | ||
Kohinoor Textile Mills | 105,85 | 105,85 | 94,00 | +7,34 | +7,45% | 5,21K | 08:40:57 | ||
KOT Addu Power Company | 27,15 | 27,49 | 27,12 | -0,02 | -0,07% | 368,46K | 09:16:27 | ||
KSB Pumps Company | 120,00 | 122,00 | 120,00 | -1,65 | -1,36% | 2,40K | 08:57:14 | ||
Lalpir Power Ltd | 19,81 | 20,00 | 19,80 | 0,00 | 0,00% | 131,70K | 09:15:40 | ||
Landmark Spinning Industries | 10,00 | 10,05 | 10,00 | -0,50 | -4,76% | 8,00K | 08:26:42 | ||
Leather Up Ltd | 9,75 | 10,01 | 9,75 | -0,73 | -6,97% | 2,50K | 08:38:58 | ||
Leiner Pak Gelatine | 28,15 | 28,15 | 28,15 | +0,30 | +1,08% | 1,00K | 08:48:09 | ||
Linde Pakistan | 78,00 | 86,00 | 78,00 | -0,50 | -0,64% | 3,50K | 08:59:14 | ||
Loads | 8,00 | 8,25 | 7,91 | -0,10 | -1,23% | 420,00K | 09:16:44 | ||
Lotte Chemical Pakistan | 19,53 | 19,71 | 19,40 | -0,03 | -0,15% | 7,55M | 09:16:09 | ||
LSE Proptech | 4,29 | 4,39 | 4,14 | -0,11 | -2,50% | 58,00K | 09:06:23 | ||
LSE Ventures | 5,06 | 5,32 | 4,93 | +0,02 | +0,40% | 39,50K | 09:13:40 | ||
Lucky Cement | 764,01 | 778,98 | 760,01 | -5,70 | -0,74% | 51,86K | 09:14:20 | ||
Lucky Core Industries | 850,00 | 880,00 | 801,01 | +20,44 | +2,46% | 2,57K | 09:11:48 | ||
Macpac Films Ltd | 18,73 | 18,74 | 18,73 | -0,17 | -0,90% | 1,00K | 08:29:51 | ||
Macter International | 95,00 | 95,00 | 95,00 | 0,00 | 0,00% | 0 | 12/03 | ||
Mahmood Textile Mills | 376,10 | 376,10 | 376,00 | -17,90 | -4,54% | 0,10K | 09:06:47 | ||
Mandviwalla Mauser Plastic Industries | 3,51 | 3,51 | 3,34 | 0,00 | 0,00% | 0 | 07/12 | ||
Maple Leaf Cement Factory | 35,50 | 36,30 | 35,21 | -0,61 | -1,69% | 1,36M | 09:15:43 | ||
Maqbool Textile Mills | 67,60 | 67,60 | 67,60 | 0,00 | 0,00% | 0 | 04/01 | ||
Mari Petroleum Company | 2.525,50 | 2.550,00 | 2.502,00 | -1,59 | -0,06% | 4,63K | 09:16:24 | ||
Masood Textile Mills | 44,10 | 44,10 | 44,10 | 0,00 | 0,00% | 0 | 26/03 | ||
Matco Foods | 28,50 | 29,10 | 28,50 | -0,30 | -1,04% | 53,00K | 09:16:10 | ||
MCB Bank | 203,00 | 203,94 | 199,91 | +2,96 | +1,48% | 200,76K | 09:15:56 | ||
MCB-Arif Habib Savings & Invest | 28,50 | 28,90 | 28,01 | -0,18 | -0,63% | 8,00K | 08:41:39 | ||
Media Times Ltd | 1,500 | 1,510 | 1,460 | -0,010 | -0,66% | 140,50K | 08:45:49 | ||
Meezan Bank | 213,60 | 214,40 | 211,01 | +2,40 | +1,14% | 1,20M | 09:16:12 | ||
Mehran Sugar Mills | 53,50 | 54,94 | 52,52 | -0,50 | -0,93% | 34,00K | 08:45:05 | ||
Merit Packaging | 10,11 | 10,11 | 10,11 | -0,24 | -2,32% | 0,50K | 08:08:53 | ||
Metatech Health | 13,40 | 13,75 | 12,55 | +0,39 | +3,00% | 183,50K | 09:11:21 | ||
Metropolitan Steel | 15,00 | 15,00 | 15,00 | 0,00 | 0,00% | 0,50K | 07:38:56 | ||
Millat Tractors | 585,90 | 588,00 | 583,00 | -0,81 | -0,14% | 31,18K | 09:16:42 | ||
Mirpurkhas Sugar Mills | 35,80 | 36,25 | 34,51 | +0,80 | +2,29% | 24,50K | 08:51:20 | ||
Mitchell’s Fruit Farms | 153,70 | 157,00 | 153,50 | -2,96 | -1,89% | 37,00K | 09:16:08 | ||
Modaraba Al-Mali | 4,560 | 4,850 | 4,550 | -0,270 | -5,59% | 35,50K | 09:13:05 | ||
Mohammad Farooq Textile Mills | 3,49 | 3,51 | 3,40 | 0,00 | 0,00% | 0 | 13/10 | ||
Mubarak Textile Mills | 3,85 | 3,86 | 3,85 | 0,00 | 0,00% | 0 | 28/02 | ||
Mughal Iron & Steel Industries | 63,00 | 64,11 | 62,51 | -1,15 | -1,79% | 189,10K | 09:16:27 | ||
Murree Brewery Company | 363,00 | 363,00 | 352,00 | +3,14 | +0,87% | 1,20K | 09:11:36 | ||
Nagina Cotton Mills | 51,02 | 51,02 | 51,02 | +2,72 | +5,63% | 0,50K | 08:16:44 | ||
National Bank of Pakistan | 38,25 | 39,79 | 37,81 | -0,92 | -2,35% | 5,37M | 09:16:42 | ||
National Foods | 163,74 | 164,00 | 160,00 | +1,26 | +0,78% | 11,35K | 09:14:12 | ||
National Refinery | 267,00 | 272,44 | 266,70 | -1,05 | -0,39% | 444,60K | 09:16:38 | ||
National Silk & Rayon Mills | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 12/01 | ||
Nazir Cotton Mills | 4,25 | 4,25 | 4,25 | -0,08 | -1,85% | 25,00K | 08:29:14 | ||
Nestle Pakistan | 7.600,0 | 7.889,0 | 7.600,0 | 0,0 | 0,00% | 0 | 28/03 | ||
NetSol Technologies | 121,56 | 124,97 | 121,56 | -2,68 | -2,16% | 538,82K | 09:16:30 | ||
Next Capital | 5,10 | 5,10 | 4,56 | +0,00 | +0,00% | 0 | 28/03 | ||
Nimir Industrial Chemical | 93,71 | 98,00 | 91,76 | 0,00 | 0,00% | 0 | 28/03 | ||
Nimir Resins | 19,70 | 19,70 | 19,50 | +0,15 | +0,77% | 22,00K | 08:28:56 | ||
Nirala MSR Foods | 12,76 | 12,79 | 12,50 | 0,00 | 0,00% | 0 | 07/12 | ||
Nishat Chunian | 24,00 | 24,89 | 23,75 | -0,57 | -2,32% | 94,23K | 09:16:27 | ||
Nishat Chunian Power | 26,20 | 26,30 | 26,05 | -0,08 | -0,30% | 356,55K | 09:14:28 | ||
Nishat Mills | 66,20 | 67,60 | 66,10 | -1,06 | -1,58% | 137,15K | 09:13:19 | ||
Nishat Power | 29,52 | 29,75 | 29,40 | +0,17 | +0,58% | 240,10K | 09:16:35 | ||
Noon Sugar Mills | 72,90 | 72,90 | 67,90 | +0,00 | +0,00% | 0 | 27/03 | ||
Octopus Digital | 42,50 | 43,97 | 42,01 | -0,77 | -1,78% | 446,00K | 09:06:58 | ||
Oil and Gas Development Co | 121,70 | 123,50 | 121,64 | -1,11 | -0,90% | 2,33M | 09:16:09 | ||
Oilboy Energy | 5,53 | 5,67 | 5,53 | +0,01 | +0,18% | 3,00K | 09:16:27 | ||
OLP Financial Services Pakistan | 29,60 | 30,40 | 29,52 | +0,34 | +1,16% | 10,00K | 08:55:24 | ||
OLP Modaraba | 13,19 | 13,19 | 13,15 | +0,04 | +0,30% | 4,00K | 08:26:59 | ||
Olympia Spinning | 26,25 | 26,25 | 26,25 | +0,00 | +0,00% | 0 | 27/03 | ||
Orient Rental Modaraba | 7,29 | 7,29 | 7,29 | +0,00 | +0,00% | 0 | 26/03 | ||
Otsuka Pakistan | 128,25 | 129,00 | 128,00 | -1,03 | -0,80% | 0,50K | 09:05:40 | ||
Pace Pakistan | 2,690 | 2,850 | 2,580 | +0,040 | +1,51% | 746,00K | 09:14:58 | ||
Packages | 560,00 | 560,00 | 549,00 | +8,98 | +1,63% | 2,93K | 09:02:46 | ||
Pak Agro Packaging | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 11/03 | ||
Pak Datacom Ltd | 72,74 | 74,85 | 70,51 | 0,00 | 0,00% | 4,50K | 09:14:16 | ||
Pak Elektron Ltd | 22,40 | 23,36 | 22,30 | -0,62 | -2,69% | 3,03M | 09:16:22 | ||
Pak Gulf Leasing | 7,61 | 8,15 | 7,41 | -0,11 | -1,42% | 3,00K | 09:13:56 | ||
Pak Leather Crafts | 18,69 | 18,69 | 18,69 | 0,00 | 0,00% | 0 | 28/02 | ||
Pak Suzuki Motor Co | 609,00 | 609,98 | 609,00 | 0,00 | 0,00% | 12,19K | 08:07:36 | ||
Pakgen Power | 50,01 | 50,01 | 50,00 | 0,00 | 0,00% | 4,00K | 08:45:23 | ||
Pakistan Aluminium Beverage Cans | 71,23 | 71,69 | 69,00 | -1,74 | -2,38% | 2,03M | 09:14:06 | ||
Pakistan Cables | 126,00 | 127,00 | 123,00 | +3,00 | +2,44% | 31,40K | 09:13:32 | ||
Pakistan Engineering | 599,00 | 599,00 | 577,86 | +0,00 | +0,00% | 0 | 28/03 | ||
Pakistan General Insurance | 5,010 | 5,120 | 5,000 | +0,000 | +0,00% | 0 | 28/03 | ||
Pakistan Hotel Developers Ltd | 480,05 | 489,89 | 480,05 | -9,95 | -2,03% | 0,30K | 07:15:52 | ||
Pakistan International Airline | 81,87 | 81,87 | 70,45 | +5,71 | +7,50% | 2,00K | 11/03 | ||
Pakistan International Airline | 31,54 | 31,54 | 27,14 | +2,20 | +7,50% | 39,10M | 09:15:21 | ||
Pakistan International Container Terminal | 47,00 | 47,70 | 46,75 | -0,17 | -0,36% | 90,50K | 09:14:15 | ||
Pakistan Intl Bulk Terminal Private | 5,72 | 5,95 | 5,71 | -0,10 | -1,72% | 3,08M | 09:16:32 | ||
Pakistan National Shipping | 294,00 | 294,10 | 293,00 | -2,82 | -0,95% | 2,50K | 09:04:41 | ||
Pakistan Oilfields | 432,00 | 433,00 | 430,12 | -0,03 | -0,01% | 16,93K | 09:14:40 | ||
Pakistan Paper Products | 67,25 | 67,25 | 67,25 | -1,00 | -1,47% | 0,50K | 06:36:58 | ||
Pakistan Petroleum | 106,10 | 108,70 | 106,00 | -1,07 | -1,00% | 1,75M | 09:16:41 | ||
Pakistan PVC Ltd | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Pakistan Refinery | 27,15 | 27,64 | 27,00 | -0,01 | -0,04% | 5,49M | 09:16:43 | ||
Pakistan Reinsurance Company | 14,65 | 14,86 | 12,78 | +0,83 | +6,01% | 11,05M | 09:16:44 | ||
Pakistan Services | 940,00 | 990,00 | 940,00 | +16,00 | +1,73% | 0,80K | 08:05:46 | ||
Pakistan State Oil Company | 172,61 | 175,50 | 172,00 | -0,49 | -0,28% | 1,11M | 09:16:28 | ||
Pakistan Stock Exchange | 8,92 | 8,99 | 8,78 | 0,00 | 0,00% | 174,00K | 08:24:43 | ||
Pakistan Synthetics | 23,35 | 23,35 | 23,35 | +1,35 | +6,14% | 0,50K | 09:05:57 | ||
Pakistan Telecommunication Company | 18,37 | 18,60 | 17,19 | -0,05 | -0,27% | 30,35M | 09:16:46 | ||
Pakistan Tobacco Company | 1.056,0 | 1.056,0 | 1.050,0 | -24,0 | -2,22% | 0,10K | 09:09:33 | ||
Panther Tyres | 38,10 | 38,90 | 38,02 | -0,88 | -2,26% | 94,50K | 09:07:23 | ||
Paramount Spinning Mills | 2,020 | 2,450 | 1,750 | 0,00 | 0,00% | 0 | 11/01 | ||
Pervez Ahmed Securities | 0,700 | 0,760 | 0,700 | -0,050 | -6,67% | 588,50K | 09:16:03 | ||
Philip Morris Pakistan | 710,0 | 710,1 | 710,0 | 0,00 | 0,00% | 0 | 26/03 | ||
PICIC Insurance | 2,200 | 2,600 | 2,050 | -0,240 | -9,84% | 694,00K | 09:14:55 | ||
Pioneer Cement | 127,00 | 128,89 | 126,00 | +0,49 | +0,39% | 488,45K | 09:16:14 | ||
Popular Islamic Modaraba | 11,30 | 11,30 | 11,30 | +0,00 | +0,00% | 0 | 27/02 | ||
Power Cement Ltd | 5,29 | 5,30 | 5,21 | +0,08 | +1,54% | 353,50K | 09:16:14 | ||
Premier Insurance | 7,66 | 7,66 | 7,66 | +0,76 | +11,01% | 2,00K | 06:33:40 | ||
Premier Sugar Mills & Distillery | 460,00 | 460,00 | 447,47 | 0,00 | 0,00% | 0 | 08/03 | ||
Premium Textile Mills | 340,00 | 340,00 | 340,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Prosperity Weaving Mills | 28,54 | 28,54 | 28,54 | 0,00 | 0,00% | 0 | 26/03 | ||
Punjab Oil Mills | 110,00 | 111,00 | 110,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Quetta Textile Mills | 7,00 | 7,01 | 7,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Quice Food Industries | 4,02 | 4,05 | 4,01 | -0,01 | -0,25% | 34,50K | 09:03:22 | ||
Rafhan Maize Products Co | 8.175,0 | 8.175,0 | 8.010,0 | 0,0 | 0,00% | 0,04K | 08:35:47 | ||
Redco Textiles | 5,40 | 5,40 | 5,40 | +0,00 | +0,00% | 0 | 18/03 | ||
Reliance Cotton Spinning Mills | 460,10 | 461,00 | 460,10 | 0,00 | 0,00% | 0 | 29/02 | ||
Reliance Insurance | 10,75 | 11,30 | 10,50 | 0,00 | 0,00% | 7,50K | 08:35:51 | ||
Reliance Weaving Mills | 78,00 | 78,00 | 77,90 | +0,00 | +0,00% | 0 | 20/03 | ||
Roshan Packages | 11,89 | 12,05 | 11,75 | -0,04 | -0,34% | 68,00K | 09:14:07 | ||
Ruby Textile Mills | 5,50 | 5,50 | 5,50 | 0,00 | 0,00% | 0 | 22/03 | ||
Rupali Polyester | 17,85 | 17,85 | 17,85 | +0,10 | +0,56% | 0,50K | 06:47:54 | ||
S S Oil Mills Ltd | 70,00 | 71,00 | 70,00 | +0,00 | +0,00% | 0 | 27/03 | ||
S. G. Power Ltd | 4,600 | 4,600 | 4,590 | +0,010 | +0,22% | 3,00K | 09:08:39 | ||
Safa Textiles Ltd | 1,890 | 1,890 | 1,890 | 0,00 | 0,00% | 0 | 28/10 | ||
Safe Mix Concrete Ltd | 12,98 | 12,98 | 12,70 | +0,68 | +5,53% | 2,00K | 07:26:05 | ||
Saif Power | 19,70 | 20,58 | 19,46 | -0,33 | -1,65% | 957,00K | 09:16:32 | ||
Saif Textile Mills | 10,37 | 11,70 | 9,90 | -0,33 | -3,08% | 119,50K | 09:01:53 | ||
Sakrand Sugar Mills | 8,87 | 8,90 | 8,60 | +0,21 | +2,42% | 3,00K | 06:57:21 | ||
Sally Textile Mills | 3,00 | 3,00 | 2,76 | 0,00 | 0,00% | 0 | 11/02 | ||
Salman Noman Enterprises | 2,000 | 2,000 | 2,000 | 0,00 | 0,00% | 0 | 28/01 | ||
Samba Bank | 11,00 | 11,00 | 11,00 | +0,00 | +0,00% | 55,00K | 08:25:14 | ||
Sana Industries | 22,16 | 22,16 | 20,50 | +0,00 | +0,00% | 0 | 28/03 | ||
Sanghar Sugar Mills | 20,50 | 20,50 | 20,50 | -1,13 | -5,22% | 5,50K | 09:10:46 | ||
Sapphire Fibres | 1.476,00 | 1.500,00 | 1.475,00 | 0,00 | 0,00% | 0 | 27/03 | ||
Sapphire Textile Mills | 1.401,10 | 1.402,10 | 1.401,10 | 0,00 | 0,00% | 0 | 27/03 | ||
Sardar Chemical Industries | 34,00 | 34,00 | 33,90 | +0,00 | +0,00% | 0,50K | 09:03:24 | ||
Saritow Spinning Mills | 5,55 | 5,55 | 5,55 | 0,00 | 0,00% | 0 | 26/03 | ||
Saudi Pak Leasing | 0,95 | 0,95 | 0,80 | 0,00 | 0,00% | 0 | 22/03 | ||
Sazgar Engineering | 389,25 | 396,32 | 384,00 | -4,61 | -1,17% | 524,07K | 09:16:44 | ||
Security Investment Bank | 6,80 | 6,80 | 6,14 | +0,32 | +4,94% | 36,00K | 09:01:30 | ||
Security Leasing | 1,000 | 1,150 | 1,000 | 0,00 | 0,00% | 0 | 23/10 | ||
Security Papers | 126,10 | 128,33 | 126,10 | -2,23 | -1,74% | 5,50K | 08:16:56 | ||
Service Global Footwear | 54,51 | 55,35 | 53,55 | +0,25 | +0,46% | 17,00K | 09:11:50 | ||
Service Industries | 580,00 | 580,00 | 575,00 | +5,12 | +0,89% | 2,85K | 09:16:34 | ||
Service Textile | 6,61 | 7,40 | 6,61 | 0,00 | 0,00% | 0 | 25/03 | ||
Shabbir Tiles & Ceramics | 14,00 | 14,10 | 13,52 | -0,10 | -0,71% | 23,50K | 09:08:07 | ||
Shadab Textile Mills Ltd | 13,51 | 13,51 | 13,50 | +0,00 | +0,00% | 0 | 28/03 | ||
Shadman Cotton Mills | 15,44 | 15,44 | 15,44 | +0,00 | +0,00% | 0 | 08/03 | ||
Shaffi Chemical Industries | 6,49 | 6,55 | 6,45 | 0,00 | 0,00% | 0 | 21/06 | ||
Shaheen Insurance | 4,70 | 4,88 | 4,55 | -0,10 | -2,08% | 11,50K | 08:22:25 | ||
Shahmurad Sugar Mills | 545,46 | 545,46 | 505,00 | +38,06 | +7,50% | 6,10K | 09:07:44 | ||
Shahtaj Sugar Mills | 97,99 | 97,99 | 92,00 | +0,00 | +0,00% | 0 | 28/03 | ||
Shahtaj Textile | 84,70 | 84,70 | 84,70 | +0,00 | +0,00% | 0 | 28/03 | ||
Shahzad Textile Mills Ltd | 50,00 | 50,00 | 50,00 | +0,00 | +0,00% | 0 | 23/11 | ||
Shakarganj Ltd | 39,60 | 39,60 | 38,89 | +0,00 | +0,00% | 0 | 21/03 | ||
Shams Textile Mills | 25,74 | 25,74 | 25,74 | +0,00 | +0,00% | 0 | 12/03 | ||
Shell Pakistan | 150,00 | 154,59 | 149,70 | -3,65 | -2,38% | 576,42K | 09:16:30 | ||
Shezan International | 113,00 | 114,95 | 113,00 | +0,36 | +0,32% | 0,40K | 09:09:51 | ||
Shield Corp Ltd | 245,00 | 245,00 | 245,00 | -1,00 | -0,41% | 0,20K | 07:09:32 | ||
Shifa International Hospitals | 135,00 | 135,50 | 134,99 | -3,66 | -2,64% | 7,60K | 09:15:17 | ||
Siddiqsons Tin Plate | 6,00 | 6,09 | 5,95 | +0,02 | +0,33% | 201,00K | 09:14:52 | ||
Siemens Pakistan Engineering | 570,00 | 580,00 | 570,00 | -2,06 | -0,36% | 2,95K | 09:05:51 | ||
Silkbank Ltd | 0,96 | 0,98 | 0,94 | +0,01 | +1,05% | 699,50K | 09:11:21 | ||
Silver Star Insurance | 6,34 | 6,75 | 6,22 | 0,00 | 0,00% | 0 | 31/08 | ||
Sindh Abadgar’s Sugar Mills | 31,13 | 33,50 | 31,13 | -0,75 | -2,35% | 3,00K | 06:48:47 | ||
Sindh Modaraba Management Ltd | 9,12 | 9,35 | 9,10 | +0,00 | +0,00% | 0 | 21/03 | ||
Sitara Chemical Industries | 270,00 | 270,00 | 265,00 | +5,00 | +1,89% | 6,80K | 08:47:25 | ||
Sitara Energy Ltd | 10,50 | 11,00 | 10,50 | 0,00 | 0,00% | 0 | 28/03 | ||
Sitara Peroxide | 13,20 | 13,25 | 12,75 | +0,19 | +1,46% | 28,50K | 09:12:06 | ||
Sme Leasing | 1,800 | 1,800 | 1,800 | +0,000 | +0,00% | 0 | 28/03 | ||
Soneri Bank | 9,67 | 9,87 | 9,61 | -0,08 | -0,82% | 246,50K | 09:14:28 | ||
Standard Chartered Bank Pakistan | 41,00 | 42,00 | 40,60 | -0,51 | -1,23% | 15,00K | 08:58:54 | ||
Stylers International | 50,05 | 50,05 | 48,50 | +0,00 | +0,00% | 0 | 28/03 | ||
Suhail Jute Mills | 24,25 | 24,25 | 24,25 | 0,00 | 0,00% | 0 | 28/03 | ||
Sui Northern Gas Pipelines | 62,32 | 63,88 | 62,11 | -0,86 | -1,36% | 445,60K | 09:15:05 | ||
Sui Southern Gas Co | 10,54 | 10,94 | 10,49 | -0,25 | -2,32% | 1,48M | 09:16:43 | ||
Summit Bank Ltd | 2,060 | 2,100 | 2,020 | -0,040 | -1,90% | 19,00K | 09:01:03 | ||
Sunrays Textile Mills | 89,00 | 90,00 | 89,00 | 0,00 | 0,00% | 0 | 21/03 | ||
Suraj Cotton Mills | 125,00 | 125,00 | 125,00 | 0,00 | 0,00% | 0 | 21/03 | ||
Symmetry | 3,71 | 3,74 | 3,62 | +0,05 | +1,37% | 120,00K | 09:12:58 | ||
Synthetic Products Enterprises | 14,00 | 14,00 | 13,32 | +0,11 | +0,79% | 63,00K | 09:06:19 | ||
Systems Ltd | 385,76 | 391,00 | 385,00 | -3,05 | -0,78% | 251,24K | 09:16:36 | ||
Tandlianwala Sugar Mills | 67,50 | 67,50 | 67,50 | +0,00 | +0,00% | 0 | 19/03 | ||
Tariq Corporation | 14,80 | 14,80 | 14,80 | 0,00 | 0,00% | 0 | 28/03 | ||
Tariq Glass Industries | 107,00 | 110,00 | 106,00 | +1,29 | +1,22% | 873,57K | 09:15:14 | ||
Tata Textile Mills | 68,00 | 68,00 | 68,00 | +2,12 | +3,22% | 0,50K | 07:14:44 | ||
Telecard Ltd | 9,070 | 9,280 | 8,710 | -0,220 | -2,37% | 6,17M | 09:16:46 | ||
Thal | 352,98 | 353,00 | 344,00 | +7,26 | +2,10% | 8,41K | 08:53:59 | ||
Thal Industries | 260,00 | 260,00 | 260,00 | 0,00 | 0,00% | 0 | 26/03 | ||
Thatta Cement | 20,34 | 20,45 | 20,01 | +0,07 | +0,35% | 15,00K | 09:05:52 | ||
The Organic Meat | 31,00 | 32,20 | 30,45 | -0,36 | -1,15% | 6,27M | 09:16:18 | ||
The Searle Company | 52,32 | 53,39 | 52,15 | -0,66 | -1,25% | 1,98M | 09:16:10 | ||
Towellers Ltd | 158,00 | 159,98 | 155,00 | +0,33 | +0,21% | 11,60K | 09:08:31 | ||
TPL | 5,44 | 5,60 | 5,40 | -0,18 | -3,20% | 160,00K | 09:14:27 | ||
TPL Insurance | 14,70 | 14,70 | 13,65 | +1,03 | +7,53% | 82,00K | 09:15:39 | ||
TPL Properties | 11,15 | 11,84 | 11,12 | -0,27 | -2,36% | 10,04M | 09:16:40 | ||
TPL Trakker | 6,44 | 6,45 | 6,00 | +0,34 | +5,57% | 44,50K | 09:12:50 | ||
Treet Battery | 38,77 | 39,67 | 38,77 | -0,47 | -1,20% | 128,00K | 09:16:04 | ||
Treet Corporation | 16,35 | 16,72 | 16,30 | +0,19 | +1,18% | 4,83M | 09:16:38 | ||
TRG Pakistan | 69,49 | 71,60 | 69,23 | -1,70 | -2,39% | 2,08M | 09:16:35 | ||
Tri Pack Films | 135,00 | 135,00 | 135,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Tri-Star Power | 10,00 | 10,00 | 9,65 | +0,05 | +0,50% | 25,00K | 09:13:45 | ||
Trust Investment Bank | 0,970 | 0,970 | 0,970 | 0,00 | 0,00% | 0 | 28/10 | ||
Trust Modaraba | 1,800 | 1,800 | 1,500 | 0,00 | 0,00% | 0 | 22/03 | ||
Trust Securities & Brokerage Ltd | 11,10 | 11,10 | 11,10 | +0,00 | +0,00% | 0 | 07/02 | ||
Unicap Modaraba | 2,07 | 2,08 | 1,88 | +0,00 | +0,00% | 0 | 28/03 | ||
Unilever Pakistan Foods | 21.000,0 | 21.000,0 | 20.500,0 | 0,0 | 0,00% | 0 | 28/03 | ||
United Bank | 182,70 | 182,94 | 180,64 | +0,91 | +0,50% | 4,18M | 09:15:54 | ||
United Brands | 11,20 | 11,50 | 11,20 | -0,40 | -3,45% | 16,00K | 08:38:52 | ||
United Distributors Pakistan | 35,00 | 35,00 | 35,00 | 0,00 | 0,00% | 0 | 20/02 | ||
United Insurance Company Pakistan | 12,51 | 13,20 | 12,51 | -0,39 | -3,02% | 26,00K | 09:05:00 | ||
Unity Foods | 23,52 | 23,94 | 23,40 | -0,22 | -0,93% | 1,35M | 09:16:32 | ||
Universal Insurance | 5,80 | 6,00 | 5,80 | 0,00 | 0,00% | 0 | 27/03 | ||
Wah Nobel Chemicals | 178,00 | 178,00 | 178,00 | 0,00 | 0,00% | 0 | 28/03 | ||
Waves Home Appliances | 6,86 | 6,88 | 6,55 | +0,23 | +3,47% | 152,50K | 09:06:36 | ||
Waves Singer | 7,83 | 8,10 | 7,68 | 0,00 | 0,00% | 2,22M | 09:16:30 | ||
WorldCall Telecom | 1,270 | 1,290 | 1,260 | -0,010 | -0,78% | 10,29M | 09:16:42 | ||
Yousaf Weaving Mills | 3,40 | 3,48 | 3,36 | +0,03 | +0,89% | 250,00K | 09:16:12 | ||
ZAHIDJEE Textile Mills | 27,41 | 27,41 | 27,00 | +0,00 | +0,00% | 0 | 21/03 | ||
Zephyr Textiles | 11,70 | 11,70 | 11,70 | -0,40 | -3,31% | 150,00K | 08:46:29 | ||
ZIL Ltd | 273,00 | 273,00 | 273,00 | 0,00 | 0,00% | 0 | 13/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi