Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.140,00 | 24.330,00 | 24.000,00 | +0,21% | 24.140,00+0,21% | 23/04 |
Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 71,14 | +0,22% | 2,63K | 71,14+0,22% | 23/04 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171,10 | 172,00 | 173,40 | 171,00 | -0,35% | 110,23M | 171,10-0,35% | 23/04 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.553,00 | 1.554,50 | 1.571,50 | 1.547,50 | +0,55% | 43,85M | 1.553,00+0,55% | 23/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.350,50 | 1.357,50 | 1.397,00 | 1.334,50 | -0,41% | 30,8M | 1.350,50-0,41% | 23/04 | |
7203 Toyota Motor Corp | 3.510,00 | 3.511,00 | 3.594,00 | 3.492,00 | -0,17% | 18,89M | 3.510,00-0,17% | 23/04 | |
8604 Nomura Holdings Inc | 902,20 | 897,30 | 916,00 | 896,40 | +0,77% | 16,38M | 902,20+0,77% | 23/04 |
Nimi | Hinta | |
---|---|---|
9519 Renova | 1.518,00 | +140,0 | +10,14%
1407 West | 2.850,00 | +185,0 | +6,92%
4587 PeptiDream | 1.620,00 | +104,5 | +6,89%
9532 Osaka Gas | 3.514,00 | +162,0 | +4,84%
9517 eREX Co | 852,00 | +28,0 | +3,40%
Nimi | Hinta | |
---|---|---|
3697 Shift | 15.990,00 | -590,0 | -3,56%
4816 Toei Animation | 2.608,00 | -81,0 | -3,01%
4819 Digital Garage | 2.531,00 | -76,0 | -2,92%
3769 GMO Payment Gateway | 7.373,00 | -212,0 | -2,79%
9602 Toho | 5.341,00 | -144,0 | -2,62%