Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
QUAGR Qua Granite Hayal Yapi ve Urunleri Sanayi Ticaret AS | 4,00 | 3,96 | 4,03 | 3,97 | +1,01% | 23,92M | 4,00+1,01% | 18/04 | |
AFYON Afyon Cimento Sanayi TAS | 14,49 | 14,23 | 14,73 | 14,23 | +1,83% | 20,83M | 14,49+1,83% | 18/04 | |
LMKDC Limak Dogu Anadolu Cimento Sanayi ve Ticaret AS | 26,80 | 26,48 | 27,12 | 26,00 | +1,21% | 10,12M | 26,80+1,21% | 18/04 | |
BUCIM Bursa Cimento Fabrikasi AS | 7,84 | 7,80 | 7,87 | 7,74 | +0,51% | 9,02M | 7,84+0,51% | 18/04 | |
CIMSA Cimsa Cimento Sanayi ve Ticaret AS | 30,52 | 30,72 | 31,16 | 30,26 | -0,65% | 7,63M | 30,52-0,65% | 18/04 |
Nimi | Hinta | |
---|---|---|
KUTPO Kutahya Porselen | 106,80 | +5,300 | +5,22%
GOLTS Goltas Cimento | 603,00 | +28,50 | +4,96%
KONYA Konya Cimento | 11.760,00 | +545,00 | +4,86%
USAK Usak Seramik | 9,65 | +0,260 | +2,77%
AFYON Afyon Cimento | 14,49 | +0,26 | +1,83%
Nimi | Hinta | |
---|---|---|
KLKIM Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 28,10 | -0,74 | -2,57%
NIBAS Nigbas Nigde Beton San ve Tic | 20,72 | -0,420 | -1,99%
CMBTN Cimbeton | 4.210,00 | -62,50 | -1,46%
DOGUB Dogusan Boru | 21,90 | -0,240 | -1,08%
BIENY Bien Yapi Urunleri Sanayi Turizm | 41,28 | -0,32 | -0,77%