Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 479,50 | 488,75 | 471,50 | -6,25 | -1,29% | 730,30K | 17:34:15 | ||
AG Anadolu Group Holding | 306,50 | 309,25 | 301,50 | -0,25 | -0,08% | 743,75K | 17:33:57 | ||
Akdeniz Yatirim | 6,880 | 7,020 | 6,710 | -0,110 | -1,57% | 11,66M | 17:34:06 | ||
Alarko Holding | 119,200 | 122,000 | 119,100 | -13,100 | -9,90% | 43,14M | 17:34:18 | ||
Avrupa Yatirim | 43,100 | 43,500 | 40,220 | +1,900 | +4,61% | 2,73M | 17:34:21 | ||
Bera | 20,320 | 20,700 | 19,040 | +0,790 | +4,05% | 24,33M | 17:34:14 | ||
Borusan Yatirim | 3.315,00 | 3.375,00 | 3.277,50 | -70,00 | -2,07% | 70,32K | 17:34:00 | ||
Cosmos | 134,000 | 136,000 | 132,400 | -0,700 | -0,52% | 80,86K | 17:33:10 | ||
Dagi Yatirim | 21,400 | 23,320 | 20,820 | -1,040 | -4,63% | 936,80K | 17:34:01 | ||
Denge Yatirim | 2,480 | 2,530 | 2,460 | -0,050 | -1,98% | 18,92M | 17:34:08 | ||
Derluks Yatirim Holding AS | 10,16 | 10,82 | 9,75 | +0,32 | +3,25% | 8,49M | 17:34:19 | ||
Dogan Holding | 13,280 | 13,390 | 12,850 | +0,070 | +0,53% | 28,19M | 17:34:12 | ||
Eczacibasi Yatirim | 228,90 | 229,80 | 226,80 | -0,10 | -0,04% | 299,81K | 17:33:58 | ||
EIS | 49,440 | 49,800 | 48,760 | -0,120 | -0,24% | 2,55M | 17:33:45 | ||
Euro Yatirim | 3,170 | 3,230 | 3,070 | -0,060 | -1,86% | 9,38M | 17:32:47 | ||
Global Yatirim | 13,420 | 13,530 | 12,810 | +0,420 | +3,23% | 9,90M | 17:33:50 | ||
Gozde | 22,840 | 22,920 | 22,200 | +0,360 | +1,60% | 934,85K | 17:34:07 | ||
GSD Holding | 4,410 | 4,430 | 4,300 | +0,050 | +1,15% | 19,86M | 17:34:20 | ||
Guler Holding | 11,950 | 12,060 | 11,690 | -0,070 | -0,58% | 1,13M | 17:32:39 | ||
HEDEF Girisim | 2,050 | 2,050 | 1,980 | +0,030 | +1,49% | 19,82M | 17:34:15 | ||
Hedef Holdings AS | 25,04 | 25,58 | 24,64 | -0,56 | -2,19% | 457,44K | 17:34:12 | ||
Hub Girisim Sermayesi | 12,710 | 13,240 | 12,600 | -0,040 | -0,31% | 3,07M | 17:33:50 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,330 | 17,110 | 15,770 | -0,140 | -0,85% | 498,72K | 17:31:59 | ||
Ihlas Holding | 1,090 | 1,090 | 1,040 | +0,040 | +3,81% | 62,76M | 17:34:05 | ||
Ihlas Yayin | 3,170 | 3,210 | 2,910 | +0,210 | +7,09% | 10,45M | 17:34:04 | ||
Inveo Yatirim | 43,720 | 43,880 | 42,220 | +0,840 | +1,96% | 691,69K | 17:33:52 | ||
Investco Holding AS | 332,25 | 345,75 | 331,25 | -6,75 | -1,99% | 108,09K | 17:34:05 | ||
Is Girisim | 31,160 | 31,500 | 30,320 | +0,540 | +1,76% | 1,47M | 17:33:49 | ||
Isiklar Enerji | 5,670 | 5,750 | 5,510 | -0,060 | -1,05% | 20,03M | 17:31:58 | ||
Kiler Holding AS | 42,20 | 42,30 | 41,14 | +0,14 | +0,33% | 183,73K | 17:34:20 | ||
Koc Holding | 219,90 | 221,50 | 211,60 | +5,50 | +2,57% | 13,97M | 17:34:02 | ||
Loras Holding AS | 3,000 | 3,020 | 2,900 | +0,050 | +1,69% | 12,00M | 17:33:57 | ||
Marka Yatirim | 100,000 | 103,100 | 98,500 | -1,000 | -0,99% | 169,01K | 17:33:11 | ||
Mazhar Zorlu | 8,410 | 8,520 | 8,020 | +0,340 | +4,21% | 4,74M | 17:33:25 | ||
Metemtur Yatırım | 12,560 | 12,650 | 11,660 | +0,510 | +4,23% | 9,09M | 17:34:01 | ||
Metro Holding | 2,620 | 2,630 | 2,530 | +0,070 | +2,75% | 3,73M | 17:33:17 | ||
Net Holding | 26,040 | 26,340 | 25,740 | -0,060 | -0,23% | 3,07M | 17:34:04 | ||
Ostim | 5,930 | 6,150 | 5,800 | +0,070 | +1,19% | 4,23M | 17:34:09 | ||
Pardus Girisim Sermayesi Yatirim | 6,62 | 6,66 | 6,30 | +0,18 | +2,80% | 3,71M | 17:34:19 | ||
Polisan Holding AS | 13,460 | 13,610 | 12,960 | +0,260 | +1,97% | 7,78M | 17:34:21 | ||
Ral Yatirim | 157,400 | 157,500 | 152,800 | +3,500 | +2,27% | 234,37K | 17:34:03 | ||
Sabanci Holding | 87,85 | 88,30 | 84,50 | +2,35 | +2,75% | 24,60M | 17:33:59 | ||
Sisecam | 47,300 | 47,680 | 46,300 | +0,640 | +1,37% | 22,27M | 17:34:20 | ||
TAV Havalimanlar | 194,80 | 195,80 | 188,70 | +1,50 | +0,78% | 2,24M | 17:33:57 | ||
Tekfen Holding | 44,34 | 44,86 | 41,66 | +3,48 | +8,52% | 13,37M | 17:34:03 | ||
Turcas Petrol | 28,460 | 29,420 | 27,960 | -2,380 | -7,72% | 2,55M | 17:34:10 | ||
Ufuk Yatirim | 483,000 | 493,000 | 430,000 | +32,500 | +7,21% | 116,47K | 17:33:43 | ||
Unlu Yatirim Holding AS | 15,75 | 16,00 | 15,40 | -0,17 | -1,07% | 1,35M | 17:34:19 | ||
Verusa Holding | 285,00 | 310,00 | 282,25 | -4,50 | -1,55% | 299,44K | 17:33:57 | ||
Verusaturk | 46,38 | 47,50 | 46,02 | -1,12 | -2,36% | 847,92K | 17:34:18 | ||
Yesil Yatirim | 4,010 | 4,050 | 3,810 | +0,170 | +4,43% | 13,06M | 17:34:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi