Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
BIST Financials (XUMAL)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
10.930,79
+296,72
+2,79%
- Volyymi: 2.622.745.455
- Avaus: 10.648,55
- Pvä ylin/alin: 10.513,70 - 10.930,79
BIST Financials
10.930,79
+296,72
+2,79%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
BIST Financials komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, ISE Financials-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 1000 Yatirimlar Holding AS | 482,25 | 488,75 | 471,50 | -3,50 | -0,72% | 812,37K | 19/04 | ||
| A1 Capital Yatirim Menkul Degerler | 30,16 | 30,44 | 29,62 | +0,08 | +0,27% | 1,38M | 19/04 | ||
| Adra Gayrimenkul Yatirim Ortakligi | 30,80 | 31,16 | 29,84 | +0,38 | +1,25% | 1,51M | 19/04 | ||
| AG Anadolu Group Holding | 307,50 | 309,25 | 301,50 | +0,75 | +0,24% | 840,06K | 19/04 | ||
| Agesa Hayat ve Emeklilik AS | 76,80 | 77,25 | 74,85 | +0,90 | +1,19% | 393,58K | 19/04 | ||
| AK Sigorta | 6,800 | 6,860 | 6,600 | +0,090 | +1,34% | 21,58M | 19/04 | ||
| Akbank TAS | 62,50 | 62,55 | 57,00 | +3,95 | +6,75% | 75,56M | 19/04 | ||
| Akdeniz Yatirim | 6,860 | 7,020 | 6,710 | -0,130 | -1,86% | 12,47M | 19/04 | ||
| Akfen GYO | 2,190 | 2,240 | 2,150 | +0,010 | +0,46% | 62,09M | 19/04 | ||
| Akis GYO | 16,150 | 16,280 | 15,250 | +0,550 | +3,53% | 5,27M | 19/04 | ||
| Akmerkez GYO | 285,50 | 288,75 | 273,50 | +2,00 | +0,71% | 99,84K | 19/04 | ||
| Alarko GYO | 43,32 | 43,60 | 42,38 | +0,20 | +0,46% | 898,66K | 19/04 | ||
| Alarko Holding | 119,200 | 122,000 | 119,100 | -13,100 | -9,90% | 45,64M | 19/04 | ||
| Albaraka Turk | 4,480 | 4,540 | 4,350 | +0,060 | +1,36% | 18,45M | 19/04 | ||
| Anadolu Hayat | 53,70 | 53,70 | 48,18 | +4,84 | +9,91% | 1,83M | 19/04 | ||
| Anadolu Sigorta | 83,950 | 85,000 | 82,300 | +0,700 | +0,84% | 1,12M | 19/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,22 | 14,29 | 14,02 | +0,03 | +0,21% | 3,87M | 19/04 | ||
| Ata GYO | 13,610 | 13,720 | 12,750 | +0,620 | +4,77% | 729,33K | 19/04 | ||
| Atakule GYO | 8,850 | 9,080 | 8,500 | +0,300 | +3,51% | 5,88M | 19/04 | ||
| Avrasya GYO | 9,140 | 9,590 | 9,140 | -0,320 | -3,38% | 1,06M | 19/04 | ||
| Avrupa Yatirim | 43,040 | 44,920 | 40,220 | +1,840 | +4,47% | 3,37M | 19/04 | ||
| Avrupakent Gayrimenkul Yatirim | 42,26 | 42,82 | 41,50 | +0,36 | +0,86% | 3,04M | 19/04 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20,52 | 20,60 | 19,92 | +0,38 | +1,89% | 1,24M | 19/04 | ||
| Bati Ege Gayrimenkul Yatirim | 4,61 | 4,68 | 4,32 | +0,17 | +3,83% | 26,04M | 19/04 | ||
| Bera | 20,700 | 20,700 | 19,040 | +1,170 | +5,99% | 28,12M | 19/04 | ||
| Birikim Varlik Yonetim AS | 191,20 | 194,90 | 183,50 | -0,20 | -0,10% | 157,94K | 19/04 | ||
| Borusan Yatirim | 3.340,00 | 3.375,00 | 3.277,50 | -45,00 | -1,33% | 80,70K | 19/04 | ||
| Cosmos | 133,600 | 136,000 | 132,400 | -1,100 | -0,82% | 89,20K | 19/04 | ||
| Creditwest | 9,920 | 9,970 | 8,830 | +0,850 | +9,37% | 27,85M | 19/04 | ||
| Dagi Yatirim | 21,540 | 23,320 | 20,820 | -0,900 | -4,01% | 1,01M | 19/04 | ||
| Denge Yatirim | 2,480 | 2,530 | 2,460 | -0,050 | -1,98% | 21,22M | 19/04 | ||
| Deniz GYO | 4,960 | 5,130 | 4,960 | -0,140 | -2,75% | 3,82M | 19/04 | ||
| Derluks Yatirim Holding AS | 9,84 | 10,82 | 9,75 | 0,00 | 0,00% | 9,49M | 19/04 | ||
| Dogan Holding | 13,380 | 13,390 | 12,850 | +0,170 | +1,29% | 32,34M | 19/04 | ||
| Dogus GYO | 32,800 | 33,060 | 31,540 | -0,280 | -0,85% | 494,06K | 19/04 | ||
| Eczacibasi Yatirim | 228,60 | 229,80 | 226,80 | -0,40 | -0,17% | 336,11K | 19/04 | ||
| EIS | 49,380 | 49,800 | 48,760 | -0,180 | -0,36% | 2,83M | 19/04 | ||
| Emlak Konut GYO | 8,960 | 9,140 | 8,560 | -0,190 | -2,08% | 537,70M | 19/04 | ||
| Euro Yatirim | 3,090 | 3,230 | 3,070 | -0,140 | -4,33% | 10,74M | 19/04 | ||
| Eyg Gayrimenkul Yatirim Ortakligi | 10,52 | 10,60 | 10,15 | +0,06 | +0,57% | 2,38M | 19/04 | ||
| Fuzul Gayrimenkul Yatirim | 12,08 | 12,24 | 11,60 | +0,16 | +1,34% | 2,81M | 19/04 | ||
| Garanti Bank | 78,70 | 78,80 | 73,25 | +4,70 | +6,35% | 30,13M | 19/04 | ||
| Garanti Faktoring | 186,200 | 186,900 | 178,600 | +5,100 | +2,82% | 270,35K | 19/04 | ||
| Gedik Yatirim | 14,470 | 14,550 | 14,270 | +0,100 | +0,70% | 690,19K | 19/04 | ||
| Gelecek Varlik Yonetimi AS | 47,50 | 47,86 | 46,34 | +0,02 | +0,04% | 787,64K | 19/04 | ||
| Global Menkul | 37,440 | 37,840 | 36,380 | +0,440 | +1,19% | 270,59K | 19/04 | ||
| Global Yatirim | 13,570 | 13,600 | 12,810 | +0,570 | +4,38% | 12,37M | 19/04 | ||
| Gozde | 22,740 | 22,940 | 22,200 | +0,260 | +1,16% | 1,05M | 19/04 | ||
| GSD Holding | 4,410 | 4,430 | 4,300 | +0,050 | +1,15% | 21,63M | 19/04 | ||
| Guler Holding | 12,070 | 12,140 | 11,690 | +0,050 | +0,42% | 1,32M | 19/04 | ||
| Halk GYO | 2,840 | 2,850 | 2,780 | +0,030 | +1,07% | 18,88M | 19/04 | ||
| HEDEF Girisim | 2,050 | 2,050 | 1,980 | +0,030 | +1,49% | 21,16M | 19/04 | ||
| Hedef Holdings AS | 24,96 | 25,58 | 24,64 | -0,64 | -2,50% | 501,42K | 19/04 | ||
| Hub Girisim Sermayesi | 12,680 | 13,240 | 12,600 | -0,070 | -0,55% | 3,38M | 19/04 | ||
| ICBC Turkey | 16,460 | 16,540 | 15,920 | +0,390 | +2,43% | 1,19M | 19/04 | ||
| Icu Girisim Sermayesi Yatirim Ortakligi AS | 16,300 | 17,110 | 15,770 | -0,170 | -1,03% | 538,58K | 19/04 | ||
| Idealist GYO | 6,700 | 6,870 | 6,490 | -0,080 | -1,18% | 1,41M | 19/04 | ||
| Ihlas Holding | 1,090 | 1,100 | 1,040 | +0,040 | +3,81% | 72,78M | 19/04 | ||
| Ihlas Yayin | 3,190 | 3,210 | 2,910 | +0,230 | +7,77% | 11,59M | 19/04 | ||
| Info Yatirim | 11,250 | 11,330 | 10,610 | +0,400 | +3,69% | 2,01M | 19/04 | ||
| Inveo Yatirim | 43,540 | 43,900 | 42,220 | +0,660 | +1,54% | 754,20K | 19/04 | ||
| Investco Holding AS | 334,00 | 345,75 | 331,25 | -5,00 | -1,47% | 117,04K | 19/04 | ||
| Is Finansal Kiralama | 11,390 | 11,530 | 11,280 | -0,050 | -0,44% | 6,20M | 19/04 | ||
| Is Girisim | 31,200 | 31,500 | 30,320 | +0,580 | +1,89% | 1,60M | 19/04 | ||
| Is GYO | 15,040 | 15,160 | 14,670 | +0,190 | +1,28% | 7,26M | 19/04 | ||
| Is Yatirim Menkul Degerler | 32,580 | 33,040 | 31,680 | +0,260 | +0,80% | 6,21M | 19/04 | ||
| Isiklar Enerji | 5,660 | 5,750 | 5,510 | -0,070 | -1,22% | 22,95M | 19/04 | ||
| Katilimevim Tasarruf Finansman AS | 144,00 | 161,00 | 140,00 | -6,50 | -4,32% | 2,41M | 19/04 | ||
| Kiler GYO | 5,100 | 5,180 | 4,980 | +0,050 | +0,99% | 8,01M | 19/04 | ||
| Kiler Holding AS | 42,00 | 42,62 | 41,14 | -0,06 | -0,14% | 252,45K | 19/04 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,60 | 21,94 | 20,28 | +0,90 | +4,35% | 3,60M | 19/04 | ||
| Koc Holding | 219,90 | 221,50 | 211,60 | +5,50 | +2,57% | 15,26M | 19/04 | ||
| Korfez GYO | 24,920 | 25,440 | 23,820 | +0,780 | +3,23% | 890,91K | 19/04 | ||
| Kuzugrup Gayrimenkul Yatirim | 23,94 | 24,06 | 22,58 | +0,74 | +3,19% | 2,93M | 19/04 | ||
| Lider Faktoring | 8,490 | 8,560 | 8,300 | -0,010 | -0,12% | 5,25M | 19/04 | ||
| Loras Holding AS | 3,030 | 3,040 | 2,900 | +0,080 | +2,71% | 13,46M | 19/04 | ||
| Marka Yatirim | 103,600 | 104,500 | 98,500 | +2,600 | +2,57% | 217,66K | 19/04 | ||
| Marti GYO | 4,900 | 5,110 | 4,560 | +0,240 | +5,15% | 24,61M | 19/04 | ||
| Mazhar Zorlu | 8,530 | 8,530 | 8,020 | +0,460 | +5,70% | 4,93M | 19/04 | ||
| Metemtur Yatırım | 12,980 | 12,980 | 11,660 | +0,930 | +7,72% | 12,35M | 19/04 | ||
| Metro Holding | 2,600 | 2,630 | 2,530 | +0,050 | +1,96% | 4,23M | 19/04 | ||
| Mhr Gayrimenkul Yatirim Ortakligi | 5,04 | 5,04 | 4,93 | +0,02 | +0,40% | 5,70M | 19/04 | ||
| Mistral GYO | 14,00 | 14,00 | 13,26 | +0,60 | +4,48% | 530,72K | 19/04 | ||
| Net Holding | 26,060 | 26,340 | 25,740 | -0,040 | -0,15% | 3,58M | 19/04 | ||
| Nurol GYO | 7,470 | 7,550 | 6,950 | +0,460 | +6,56% | 4,48M | 19/04 | ||
| Osmanli Menkul Degerler | 202,900 | 205,600 | 195,400 | +4,000 | +2,01% | 71,70K | 19/04 | ||
| Ostim | 5,940 | 6,150 | 5,800 | +0,080 | +1,37% | 4,36M | 19/04 | ||
| Oyak Yatirim Menkul Degerler AS | 43,96 | 44,12 | 42,54 | +0,36 | +0,83% | 175,86K | 19/04 | ||
| Ozak GYO | 8,270 | 8,310 | 8,050 | +0,120 | +1,47% | 8,45M | 19/04 | ||
| Ozderici GYO | 5,580 | 5,690 | 5,500 | +0,040 | +0,72% | 3,31M | 19/04 | ||
| Panora GYO | 37,760 | 37,920 | 37,120 | +0,260 | +0,69% | 120,21K | 19/04 | ||
| Pardus Girisim Sermayesi Yatirim | 6,65 | 6,67 | 6,30 | +0,21 | +3,26% | 4,05M | 19/04 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,74 | 6,90 | 6,50 | +0,09 | +1,35% | 17,52M | 19/04 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 7,87 | 7,97 | 7,79 | -0,03 | -0,38% | 33,27M | 19/04 | ||
| Pera GYO | 21,680 | 21,680 | 20,360 | +1,180 | +5,76% | 5,91M | 19/04 | ||
| Polisan Holding AS | 13,390 | 13,610 | 12,960 | +0,190 | +1,44% | 8,40M | 19/04 | ||
| Ral Yatirim | 160,000 | 160,000 | 152,800 | +6,100 | +3,96% | 277,88K | 19/04 | ||
| Ray Sigorta | 467,000 | 469,500 | 457,750 | +7,000 | +1,52% | 92,93K | 19/04 | ||
| Reysas GYO | 31,840 | 32,600 | 29,700 | +1,420 | +4,67% | 6,45M | 19/04 | ||
| Sabanci Holding | 88,30 | 88,30 | 84,50 | +2,80 | +3,27% | 27,68M | 19/04 | ||
| Seker Gayrimenkul Yatirim | 4,23 | 4,29 | 4,04 | +0,15 | +3,68% | 8,51M | 19/04 | ||
| Seker Leasing | 17,500 | 17,700 | 17,220 | -0,080 | -0,46% | 668,77K | 19/04 | ||
| Seker Yatirim Menkul Degerler AS | 11,33 | 11,40 | 10,39 | +0,79 | +7,50% | 6,80M | 19/04 | ||
| Sekerbank | 4,700 | 4,740 | 4,540 | +0,100 | +2,17% | 37,25M | 19/04 | ||
| Servet GYO | 311,000 | 323,500 | 311,000 | -10,750 | -3,34% | 69,85K | 19/04 | ||
| Sinpas GYO | 4,330 | 4,410 | 3,920 | +0,130 | +3,10% | 25,63M | 19/04 | ||
| Sisecam | 47,200 | 47,680 | 46,300 | +0,540 | +1,16% | 25,31M | 19/04 | ||
| Sur Tatil Evleri Gayrimenkul | 43,92 | 45,28 | 43,44 | -1,36 | -3,00% | 1,91M | 19/04 | ||
| TAV Havalimanlar | 195,70 | 195,80 | 188,70 | +2,40 | +1,24% | 2,49M | 19/04 | ||
| Tekfen Holding | 44,94 | 44,94 | 41,66 | +4,08 | +9,99% | 14,83M | 19/04 | ||
| Tera Yatirim Menkul Degerler AS | 41,80 | 42,76 | 41,30 | -0,84 | -1,97% | 174,02K | 19/04 | ||
| Torunlar GYO | 47,36 | 47,36 | 44,60 | +2,18 | +4,83% | 4,00M | 19/04 | ||
| Trend Gayrimenkul Yatirim Ortakligi | 14,45 | 14,45 | 13,80 | +0,33 | +2,34% | 3,21M | 19/04 | ||
| TSKB | 9,460 | 9,570 | 9,140 | +0,160 | +1,72% | 29,38M | 19/04 | ||
| TSKB GYO | 12,330 | 12,550 | 12,170 | +0,020 | +0,16% | 2,44M | 19/04 | ||
| Turcas Petrol | 28,600 | 29,420 | 27,960 | -2,240 | -7,26% | 2,95M | 19/04 | ||
| Turkiye Halk Bk | 14,58 | 14,61 | 14,01 | +0,40 | +2,82% | 97,13M | 19/04 | ||
| Turkiye Is Bankasi A | 2.086.585 | 2.086.585 | 2.086.585 | 0 | 0,00% | 0 | 02/04 | ||
| Turkiye Is Bankasi B | 524.947,50 | 524.947,50 | 500.000,00 | +47.722,50 | +10,00% | 0,03K | 19/04 | ||
| Turkiye Is Bankasi C | 12,860 | 12,930 | 12,100 | +0,590 | +4,81% | 509,90M | 19/04 | ||
| Turkiye Sigorta | 61,050 | 61,300 | 59,400 | +0,250 | +0,41% | 2,14M | 19/04 | ||
| Ufuk Yatirim | 483,000 | 493,000 | 430,000 | +32,500 | +7,21% | 128,79K | 19/04 | ||
| Ulusal Faktoring AS | 13,45 | 13,63 | 12,77 | +0,25 | +1,89% | 4,76M | 19/04 | ||
| Unlu Yatirim Holding AS | 15,75 | 16,00 | 15,40 | -0,17 | -1,07% | 1,59M | 19/04 | ||
| Vakif Bankasi | 16,470 | 17,360 | 15,580 | +0,680 | +4,31% | 36,18M | 19/04 | ||
| Vakif GYO | 1,910 | 1,930 | 1,880 | -0,020 | -1,04% | 71,73M | 19/04 | ||
| Vakif Leasing | 3,080 | 3,090 | 2,970 | +0,060 | +1,99% | 26,38M | 19/04 | ||
| Vera Konsept Gayrimenkul Yatirim | 34,98 | 36,00 | 34,20 | +0,98 | +2,88% | 4,07M | 19/04 | ||
| Verusa Holding | 283,50 | 310,00 | 282,25 | -6,00 | -2,07% | 311,11K | 19/04 | ||
| Verusaturk | 46,60 | 47,50 | 46,02 | -0,90 | -1,89% | 958,86K | 19/04 | ||
| Yapi Kredi Koray | 35,640 | 35,660 | 34,240 | +0,820 | +2,35% | 241,57K | 19/04 | ||
| Yapi ve Kredi Bankasi | 32,040 | 32,440 | 30,640 | +0,920 | +2,96% | 217,27M | 19/04 | ||
| Yeni Gimat | 43,22 | 44,90 | 41,72 | +1,22 | +2,90% | 463,40K | 19/04 | ||
| Yesil GYO | 5,640 | 5,640 | 5,580 | +0,510 | +9,94% | 6,22M | 19/04 | ||
| Yesil Yatirim | 3,970 | 4,050 | 3,810 | +0,130 | +3,39% | 14,28M | 19/04 | ||
| Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,78 | 7,14 | 6,67 | -0,13 | -1,88% | 7,72M | 19/04 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta BIST Financials?
Jäsenten näkemykset:
tai
Markkinat ovat tällä hetkellä suljettu. Äänestäminen on mahdollista markkinoiden aukioloaikoina.
Kirjoita ajatuksiasi kohteesta BIST Financials
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi