Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
1000 Yatirimlar Holding AS | 518,50 | 530,50 | 517,50 | -4,50 | -0,86% | 662,38K | 17:09:56 | ||
A1 Capital Yatirim Menkul Degerler | 27,92 | 28,48 | 27,84 | 0,00 | 0,00% | 1,18M | 17:09:57 | ||
Aciselsan | 147,000 | 150,500 | 146,400 | 0,000 | 0,00% | 152,06K | 17:08:00 | ||
Adel | 642,50 | 684,00 | 641,50 | -23,00 | -3,46% | 317,45K | 17:09:51 | ||
Adese Gayrimenkul | 2,290 | 2,310 | 2,260 | +0,020 | +0,88% | 29,90M | 17:09:54 | ||
Adra Gayrimenkul Yatirim Ortakligi | 28,10 | 29,14 | 28,00 | +0,26 | +0,93% | 1,80M | 17:09:56 | ||
Afyon Cimento | 13,78 | 14,87 | 13,45 | -0,02 | -0,14% | 33,05M | 17:09:54 | ||
AG Anadolu Group Holding | 273,00 | 273,25 | 259,50 | +11,00 | +4,20% | 1,59M | 17:09:50 | ||
Agesa Hayat ve Emeklilik AS | 72,30 | 72,70 | 70,00 | +1,80 | +2,55% | 467,58K | 17:05:29 | ||
Agrotech Yuksek Teknoloji | 35,26 | 41,98 | 35,26 | -3,90 | -9,96% | 108,52M | 17:09:59 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,22 | 13,22 | 12,80 | +0,40 | +3,12% | 6,38M | 17:09:53 | ||
AK Sigorta | 6,190 | 6,310 | 6,150 | -0,010 | -0,16% | 16,37M | 17:09:09 | ||
Akbank TAS | 46,78 | 47,36 | 44,62 | +2,38 | +5,36% | 82,87M | 17:09:57 | ||
Akcansa | 145,50 | 145,50 | 141,20 | +3,70 | +2,61% | 711,55K | 17:08:51 | ||
Akdeniz Yatirim | 6,080 | 6,150 | 5,940 | +0,050 | +0,83% | 9,82M | 17:08:00 | ||
Akenerji | 11,550 | 11,550 | 10,000 | +1,050 | +10,00% | 42,15M | 17:09:22 | ||
Akfen GYO | 2,200 | 2,230 | 2,140 | +0,060 | +2,80% | 56,15M | 17:09:42 | ||
Akfen Yenilenebilir Enerji AS | 22,20 | 24,00 | 22,20 | -1,00 | -4,31% | 10,84M | 17:09:34 | ||
Akin Tekstil | 145,900 | 145,900 | 131,400 | +13,200 | +9,95% | 422,75K | 17:05:29 | ||
Akis GYO | 15,900 | 16,200 | 15,580 | +0,400 | +2,58% | 3,51M | 17:09:33 | ||
Akmerkez GYO | 276,50 | 285,25 | 271,00 | -2,50 | -0,90% | 93,32K | 17:08:00 | ||
Aksa Akrilik | 99,45 | 99,55 | 96,65 | +3,55 | +3,70% | 1,11M | 17:09:24 | ||
Aksa Enerji Uretim | 35,180 | 35,620 | 34,420 | +0,860 | +2,51% | 5,59M | 17:09:25 | ||
Aksu Enerji ve Ticaret | 13,51 | 13,96 | 13,31 | -0,10 | -0,73% | 841,54K | 17:09:35 | ||
Alarko Carrier | 1.573,00 | 1.610,00 | 1.546,00 | +8,00 | +0,51% | 66,97K | 17:09:26 | ||
Alarko GYO | 42,66 | 42,66 | 41,88 | +0,92 | +2,20% | 1,40M | 17:08:59 | ||
Alarko Holding | 132,000 | 132,500 | 128,900 | +2,900 | +2,25% | 5,41M | 17:09:52 | ||
Albaraka Turk | 4,360 | 4,430 | 4,200 | +0,150 | +3,56% | 24,20M | 17:08:00 | ||
Alcatel Lucent | 109,100 | 112,400 | 108,500 | -0,900 | -0,82% | 525,45K | 17:08:00 | ||
Alfa Solar Enerji AS | 88,70 | 89,45 | 87,70 | +0,65 | +0,74% | 2,85M | 17:09:58 | ||
Alkim Kagit | 26,820 | 28,140 | 26,580 | -0,940 | -3,39% | 1,02M | 17:09:02 | ||
Alkim Kimya | 32,12 | 33,00 | 30,48 | -1,04 | -3,14% | 2,18M | 17:08:55 | ||
Altin Yunus | 707,000 | 734,500 | 698,000 | +3,000 | +0,43% | 117,60K | 17:09:23 | ||
Altinyag | 7,500 | 7,530 | 7,300 | +0,080 | +1,08% | 2,15M | 17:09:51 | ||
Alves Kablo Sanayi ve Ticaret AS | 57,50 | 63,80 | 56,55 | -4,90 | -7,85% | 17,15M | 17:09:42 | ||
Anadolu Efes Malt | 151,20 | 151,30 | 147,50 | +3,50 | +2,37% | 2,46M | 17:08:26 | ||
Anadolu Hayat | 43,08 | 44,98 | 41,90 | +1,18 | +2,82% | 1,42M | 17:09:53 | ||
Anadolu Isuzu | 97,00 | 99,75 | 90,65 | +4,90 | +5,32% | 10,49M | 17:09:58 | ||
Anadolu Sigorta | 69,000 | 70,450 | 68,000 | -0,100 | -0,14% | 1,97M | 17:08:01 | ||
Anatolia Tanı ve Biyoteknoloji | 12,39 | 12,53 | 12,32 | +0,04 | +0,32% | 1,60M | 17:08:03 | ||
Anel Elektrik | 18,520 | 20,240 | 18,440 | -1,620 | -8,04% | 3,63M | 17:09:58 | ||
Arcelik AS | 149,00 | 149,40 | 146,40 | +2,00 | +1,36% | 2,26M | 17:09:44 | ||
Ard Grup Bilisim | 39,80 | 41,44 | 39,80 | -1,02 | -2,50% | 5,45M | 17:09:22 | ||
Arena Bilgisayar | 40,020 | 42,360 | 40,020 | -2,480 | -5,84% | 1,05M | 17:08:36 | ||
Arsan Tekstil | 14,150 | 14,350 | 13,560 | +0,630 | +4,66% | 1,47M | 17:09:59 | ||
Artemis Hali AS | 48,00 | 49,92 | 44,02 | +2,14 | +4,67% | 1,52M | 17:09:55 | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret | 48,00 | 50,05 | 44,62 | +2,50 | +5,49% | 1,97M | 17:09:28 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,48 | 14,67 | 14,24 | -0,08 | -0,55% | 8,18M | 17:09:26 | ||
Aselsan | 55,45 | 56,95 | 55,25 | -0,25 | -0,45% | 44,83M | 17:08:19 | ||
Astor Enerji AS | 92,95 | 96,40 | 92,95 | -0,95 | -1,01% | 16,53M | 17:09:58 | ||
Ata GYO | 11,800 | 12,330 | 11,550 | +0,160 | +1,37% | 242,93K | 17:09:09 | ||
Atakey Patates Gida Sanayi ve | 42,20 | 43,80 | 42,20 | -0,40 | -0,94% | 784,52K | 17:09:16 | ||
Atakule GYO | 8,180 | 8,390 | 8,160 | +0,020 | +0,25% | 3,72M | 17:09:08 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 103,80 | 110,80 | 103,70 | -5,30 | -4,86% | 876,16K | 17:09:13 | ||
AVOD | 3,410 | 3,420 | 3,330 | +0,090 | +2,71% | 5,42M | 17:08:01 | ||
Avrasya GYO | 7,710 | 7,900 | 7,700 | -0,110 | -1,41% | 613,34K | 17:09:30 | ||
Avrupa Yatirim | 41,240 | 44,520 | 40,700 | -2,960 | -6,70% | 1,94M | 17:09:08 | ||
Avrupakent Gayrimenkul Yatirim | 43,82 | 44,90 | 43,62 | -0,26 | -0,59% | 3,19M | 17:09:58 | ||
Avtur | 10,170 | 10,850 | 10,100 | -0,330 | -3,14% | 793,82K | 17:08:02 | ||
Aydem Yenilenebilir Enerji AS | 29,20 | 29,30 | 28,42 | +0,22 | +0,76% | 2,86M | 17:09:52 | ||
Ayen Enerji | 26,500 | 26,720 | 25,760 | +0,800 | +3,11% | 718,48K | 17:09:11 | ||
Ayes | 40,600 | 41,020 | 40,600 | +0,100 | +0,25% | 26,16K | 17:08:02 | ||
Aygaz AS | 149,70 | 151,20 | 148,00 | +1,70 | +1,15% | 439,77K | 17:08:00 | ||
Aztek Teknoloji Urunleri Ticaret AS | 104,90 | 110,00 | 104,00 | -2,30 | -2,15% | 761,20K | 17:05:29 | ||
Bagfas | 24,88 | 25,90 | 24,82 | -0,26 | -1,03% | 1,30M | 17:09:59 | ||
Bak Ambalaj | 42,420 | 44,000 | 41,740 | +0,880 | +2,12% | 310,52K | 17:05:29 | ||
Balatacilar | 24,800 | 24,900 | 24,800 | -0,200 | -0,80% | 52,18K | 17:09:58 | ||
Bantas Bandirma | 13,290 | 14,530 | 13,290 | -0,880 | -6,21% | 3,25M | 17:09:52 | ||
Banvitas | 153,500 | 157,800 | 151,600 | -1,300 | -0,84% | 346,54K | 17:09:37 | ||
Barem Ambalaj Sanayi Ve Ticaret AS | 17,77 | 18,19 | 17,67 | +0,07 | +0,40% | 695,21K | 17:09:27 | ||
Başkent Doğalgaz Dağıtım Gayrimenkul | 19,02 | 19,24 | 18,82 | -0,12 | -0,63% | 980,37K | 17:09:58 | ||
Bastas | 15,060 | 15,060 | 14,980 | +0,740 | +5,17% | 215,27K | 17:09:37 | ||
Bati Ege Gayrimenkul Yatirim | 4,11 | 4,34 | 4,11 | -0,03 | -0,72% | 22,73M | 17:09:30 | ||
Baticim | 122,50 | 125,30 | 120,60 | -1,40 | -1,13% | 2,04M | 17:09:49 | ||
Batisoke Soke | 23,200 | 23,500 | 21,800 | +1,820 | +8,51% | 8,48M | 17:09:51 | ||
Baydoner Restoranlari AS | 27,36 | 27,80 | 27,18 | +0,12 | +0,44% | 690,97K | 17:08:24 | ||
Bayrak | 52,70 | 55,25 | 52,70 | -2,40 | -4,36% | 1,26M | 17:08:02 | ||
Bera | 20,680 | 21,800 | 20,640 | -0,820 | -3,81% | 23,03M | 17:09:58 | ||
Berkosan | 43,200 | 48,980 | 43,200 | -4,780 | -9,96% | 2,90M | 17:09:39 | ||
Besiktas | 52,700 | 55,000 | 47,000 | +0,700 | +1,35% | 3,45M | 17:08:16 | ||
Beyaz Filo Oto Kiralama AS | 23,500 | 25,560 | 23,500 | +0,260 | +1,12% | 5,04M | 17:09:46 | ||
Bien Yapi Urunleri Sanayi Turizm | 39,90 | 40,62 | 39,74 | -0,06 | -0,15% | 2,40M | 17:09:52 | ||
Bilici Yatirim | 16,250 | 16,510 | 16,250 | -0,060 | -0,37% | 758,39K | 17:08:25 | ||
BIM Magazalar | 351,50 | 352,75 | 346,00 | +2,00 | +0,57% | 4,49M | 17:09:57 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 17,40 | 17,62 | 17,24 | +0,15 | +0,87% | 2,59M | 17:09:50 | ||
Birikim Varlik Yonetim AS | 209,50 | 224,90 | 203,70 | -16,80 | -7,42% | 83,76K | 17:08:42 | ||
Birleşim Mühendislik Isıtma Soğutma | 25,86 | 26,20 | 25,46 | +0,24 | +0,94% | 2,49M | 17:09:57 | ||
Bizim | 40,80 | 45,06 | 40,64 | -0,76 | -1,83% | 637,78K | 17:09:29 | ||
Bms Birlesik Metal Sanayi ve | 31,10 | 32,58 | 30,58 | 0,00 | 0,00% | 1,60M | 17:05:29 | ||
BMS Celik Hasir Sanayi ve Ticaret AS | 22,92 | 24,20 | 22,80 | +0,12 | +0,53% | 519,11K | 17:08:00 | ||
Bogazici Beton Sanayi ve Ticaret AS | 33,82 | 33,84 | 33,20 | +0,30 | +0,89% | 3,03M | 17:08:02 | ||
Bor Seker AS | 36,00 | 37,70 | 35,70 | -0,94 | -2,54% | 6,10M | 17:09:53 | ||
Borlease Otomotiv AS | 32,00 | 32,00 | 30,90 | +0,98 | +3,16% | 1,93M | 17:08:54 | ||
Borusan Birlesik | 616,00 | 618,50 | 606,00 | +13,00 | +2,16% | 703,85K | 17:09:54 | ||
Borusan Yatirim | 3.412,50 | 3.450,00 | 3.340,00 | +82,50 | +2,48% | 68,11K | 17:09:24 | ||
Bosch Fren | 1.039,00 | 1.065,00 | 1.035,00 | -8,00 | -0,76% | 111,24K | 17:09:31 | ||
Bossa | 10,100 | 10,870 | 10,020 | -0,500 | -4,72% | 4,43M | 17:09:56 | ||
Brisa Bridgestone | 122,50 | 124,90 | 121,70 | +0,30 | +0,25% | 511,07K | 17:09:54 | ||
Bulbuloglu Vinc Sanayi ve Ticaret | 101,90 | 106,00 | 101,90 | -5,40 | -5,03% | 1,45M | 17:09:36 | ||
Burcelik | 170,000 | 174,900 | 164,200 | +6,600 | +4,04% | 365,02K | 17:09:06 | ||
Burcelik Vana | 146,200 | 147,100 | 135,100 | +11,100 | +8,22% | 152,33K | 17:08:49 | ||
Bursa Cimento | 8,04 | 8,06 | 7,89 | +0,17 | +2,16% | 9,82M | 17:09:41 | ||
Buyuk Sefler Gida Turizm Tekstil | 24,86 | 25,50 | 24,72 | -0,30 | -1,19% | 1,17M | 17:08:51 | ||
Can2 Termik AS | 18,07 | 18,55 | 17,34 | +0,82 | +4,75% | 25,27M | 17:09:54 | ||
CarrefourSA | 152,50 | 157,00 | 146,50 | +0,10 | +0,07% | 393,56K | 17:08:03 | ||
Cates Elektrik Uretim AS | 55,60 | 57,50 | 55,00 | -0,55 | -0,98% | 3,00M | 17:09:52 | ||
Celebi | 1.642,00 | 1.642,00 | 1.517,00 | +149,00 | +9,98% | 299,68K | 17:09:53 | ||
Celik Halat | 41,160 | 42,740 | 40,940 | -1,040 | -2,46% | 204,85K | 17:08:57 | ||
Cemas | 3,400 | 3,650 | 3,350 | -0,320 | -8,60% | 112,27M | 17:09:34 | ||
Cemtas | 9,630 | 9,760 | 9,500 | +0,140 | +1,48% | 6,81M | 17:09:19 | ||
CEO Event Medya | 17,18 | 18,40 | 17,18 | -0,82 | -4,56% | 1,55M | 17:08:01 | ||
Cimbeton | 4.310,00 | 4.500,00 | 4.290,00 | -130,00 | -2,93% | 42,62K | 17:09:53 | ||
Cimentas | 609,50 | 615,50 | 585,00 | +29,50 | +5,09% | 9,56K | 17:05:29 | ||
Cimsa | 31,58 | 31,84 | 31,24 | +0,30 | +0,96% | 6,80M | 17:09:33 | ||
Coca Cola Icecek | 562,00 | 570,00 | 561,00 | -1,00 | -0,18% | 397,72K | 17:09:51 | ||
Consus Enerji Isletmeciligi ve | 5,65 | 5,70 | 5,63 | +0,01 | +0,18% | 2,82M | 17:09:37 | ||
Cosmos | 131,600 | 134,800 | 130,000 | +0,100 | +0,08% | 99,08K | 17:09:27 | ||
Creditwest | 6,670 | 7,110 | 6,650 | -0,020 | -0,30% | 7,74M | 17:09:13 | ||
Cuhadaroglu | 24,80 | 25,06 | 24,30 | +0,44 | +1,81% | 577,05K | 17:05:29 | ||
Cvk Maden Isletmeleri Sanayi ve | 416,25 | 427,50 | 413,00 | -6,50 | -1,54% | 307,52K | 17:08:51 | ||
Cw Enerji Muhendislik Ticaret ve | 262,75 | 267,25 | 260,75 | +1,00 | +0,38% | 661,30K | 17:09:47 | ||
Dagi | 7,770 | 8,020 | 7,730 | -0,020 | -0,26% | 1,68M | 17:08:01 | ||
Dagi Yatirim | 17,060 | 17,390 | 16,920 | +0,060 | +0,35% | 381,76K | 17:08:00 | ||
Dap Gayrimenkul Gelistirme AS | 33,50 | 34,26 | 33,12 | -0,08 | -0,24% | 6,59M | 17:09:57 | ||
Dardanel Onentas | 6,090 | 6,130 | 5,950 | +0,020 | +0,33% | 6,14M | 17:09:50 | ||
Datagate | 45,820 | 46,600 | 42,780 | -0,180 | -0,39% | 344,85K | 17:09:00 | ||
Demisas | 5,640 | 5,830 | 5,590 | -0,130 | -2,25% | 2,26M | 17:09:02 | ||
Denge Yatirim | 2,900 | 2,980 | 2,880 | +0,030 | +1,05% | 18,15M | 17:09:58 | ||
Deniz GYO | 4,680 | 4,710 | 4,610 | +0,070 | +1,52% | 1,34M | 17:08:49 | ||
Derimod | 31,80 | 33,50 | 28,40 | +0,26 | +0,82% | 376,18K | 17:05:29 | ||
Derluks Yatirim Holding AS | 9,21 | 9,79 | 8,81 | -0,15 | -1,60% | 5,32M | 17:05:29 | ||
Desa | 23,920 | 25,240 | 23,560 | +0,160 | +0,67% | 1,36M | 17:05:29 | ||
Despec | 60,700 | 67,200 | 60,050 | -6,000 | -9,00% | 2,42M | 17:09:58 | ||
Deva Holding | 72,200 | 73,200 | 72,050 | +0,250 | +0,35% | 299,47K | 17:09:57 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14,84 | 15,59 | 14,50 | -1,11 | -6,96% | 3,92M | 17:08:23 | ||
Ditas | 22,020 | 24,080 | 21,380 | +0,120 | +0,55% | 5,13M | 17:09:01 | ||
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr | 14,06 | 14,36 | 13,87 | +0,10 | +0,72% | 5,01M | 17:09:29 | ||
DO & CO | 4.850,00 | 4.867,50 | 4.782,50 | +15,00 | +0,31% | 9,52K | 17:08:42 | ||
Dofer Yapi Malzemeleri Sanayi ve | 41,38 | 42,50 | 39,54 | +0,26 | +0,63% | 1,14M | 17:09:25 | ||
Dogan Burda | 187,200 | 202,000 | 183,900 | -17,100 | -8,37% | 224,19K | 17:09:43 | ||
Dogan Holding | 13,390 | 13,430 | 12,640 | +0,710 | +5,60% | 87,99M | 17:09:56 | ||
Doganlar Mobilya Grubu | 11,040 | 11,150 | 10,710 | +0,150 | +1,38% | 1,97M | 17:08:58 | ||
Dogu Aras Enerji Yatirimlari AS | 63,25 | 63,25 | 61,70 | +1,25 | +2,02% | 583,54K | 17:09:39 | ||
Dogus GYO | 32,740 | 34,980 | 31,520 | +0,940 | +2,96% | 1,34M | 17:08:00 | ||
Dogus Otomotiv | 313,50 | 315,25 | 308,00 | +5,25 | +1,70% | 3,14M | 17:09:59 | ||
Dogusan Boru | 20,000 | 20,760 | 19,920 | 0,000 | 0,00% | 976,15K | 17:08:00 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32,700 | 32,700 | 31,200 | +0,540 | +1,68% | 387,39K | 17:09:45 | ||
Duran Dogan | 15,680 | 15,770 | 15,420 | +0,110 | +0,71% | 385,51K | 17:05:29 | ||
DYO Boya | 37,060 | 39,000 | 36,480 | +0,260 | +0,71% | 1,54M | 17:09:38 | ||
Ebebek Magazacilik AS | 48,50 | 50,45 | 48,20 | +0,20 | +0,41% | 3,05M | 17:09:29 | ||
Eczacibasi Yatirim | 233,00 | 235,50 | 228,70 | +4,30 | +1,88% | 363,14K | 17:09:37 | ||
EData Teknoloji Pazarlama AS | 22,78 | 25,74 | 22,60 | -0,62 | -2,65% | 5,77M | 17:09:57 | ||
Edip Gayrimenkul | 15,610 | 15,890 | 15,260 | +0,120 | +0,77% | 941,95K | 17:08:00 | ||
Ege Endustri | 14.922,50 | 15.070,00 | 14.565,00 | +422,50 | +2,91% | 19,20K | 17:09:59 | ||
Ege Gubre | 41,74 | 43,00 | 41,50 | -0,04 | -0,10% | 501,73K | 17:09:43 | ||
Ege Profil | 220,300 | 229,000 | 213,100 | +3,400 | +1,57% | 442,22K | 17:08:40 | ||
Ege Seramik | 3,580 | 3,620 | 3,560 | +0,010 | +0,28% | 2,34M | 17:08:00 | ||
Egeplast | 6,000 | 6,130 | 5,880 | -0,050 | -0,83% | 2,42M | 17:09:42 | ||
EIS | 50,600 | 51,700 | 50,050 | -0,150 | -0,30% | 4,18M | 17:09:33 | ||
Ekos Teknoloji ve Elektrik AS | 49,78 | 53,00 | 47,76 | +1,18 | +2,43% | 8,25M | 17:09:57 | ||
Eksun Gida Tarim | 60,00 | 61,25 | 59,80 | +0,10 | +0,17% | 331,25K | 17:09:49 | ||
Elite Naturel Organik Gida Sanayi ve Ticaret AS | 45,74 | 47,30 | 45,04 | +0,26 | +0,57% | 992,34K | 17:09:21 | ||
EMEK Elektirik | 16,340 | 16,950 | 16,280 | -0,340 | -2,04% | 2,02M | 17:08:00 | ||
Emlak Konut GYO | 9,670 | 9,730 | 9,120 | +0,240 | +2,55% | 138,62M | 17:09:52 | ||
Enerjisa Enerji | 58,00 | 58,35 | 57,25 | +0,80 | +1,40% | 5,21M | 17:09:18 | ||
Enerya Enerji AS | 158,00 | 160,00 | 150,00 | +5,00 | +3,27% | 1,26M | 17:08:40 | ||
ENKA | 34,440 | 35,100 | 34,300 | -0,100 | -0,29% | 20,10M | 17:09:36 | ||
Ensari Deri Gida Sanayi ve Ticaret | 29,98 | 32,00 | 29,98 | -3,32 | -9,97% | 4,76M | 17:09:41 | ||
ERBOSAN | 267,00 | 273,75 | 265,25 | +1,00 | +0,38% | 222,36K | 17:08:59 | ||
Erciyas Celik Boru Sanayi AS | 152,00 | 155,20 | 150,30 | -0,30 | -0,20% | 680,31K | 17:08:16 | ||
Erdemir | 42,120 | 42,520 | 41,980 | +0,300 | +0,72% | 63,22M | 17:09:59 | ||
Ersan Alışveriş Hizmetleri ve Gıda | 10,49 | 11,46 | 10,17 | -0,09 | -0,85% | 8,16M | 17:09:03 | ||
ERSU | 41,020 | 48,020 | 41,020 | -4,540 | -9,96% | 2,82M | 17:09:37 | ||
Escar Turizm Tasimacilik Ticaret AS | 235,80 | 243,80 | 232,10 | -5,50 | -2,28% | 829,36K | 17:08:03 | ||
Escort | 73,10 | 74,30 | 71,30 | 0,00 | 0,00% | 270,16K | 17:05:29 | ||
Esenboga Elektrik | 19,96 | 20,30 | 19,71 | +0,31 | +1,58% | 2,22M | 17:08:37 | ||
Etiler Inci Bufe Gida | 15,560 | 15,690 | 15,290 | +0,210 | +1,37% | 720,03K | 17:08:47 | ||
Euro Yatirim | 3,160 | 3,330 | 3,160 | -0,150 | -4,53% | 9,70M | 17:08:17 | ||
Europap Tezol Kagit Sanayi Ve Ticaret AS | 19,54 | 20,10 | 19,34 | -0,36 | -1,81% | 5,78M | 17:09:42 | ||
Europen Endustri Insaat Sanayi Ve | 16,03 | 16,61 | 15,14 | +0,93 | +6,16% | 33,15M | 17:09:58 | ||
Europower Enerji ve Otomasyon | 147,60 | 149,50 | 145,50 | +1,60 | +1,10% | 1,70M | 17:09:50 | ||
Eyg Gayrimenkul Yatirim Ortakligi | 10,41 | 11,00 | 10,41 | -0,14 | -1,33% | 2,44M | 17:09:56 | ||
Fade Gida | 18,26 | 19,48 | 18,20 | -0,13 | -0,71% | 4,50M | 17:09:13 | ||
Federal Mogul | 305,00 | 314,25 | 304,00 | -3,50 | -1,13% | 100,59K | 17:08:54 | ||
Fenerbahce | 82,10 | 84,00 | 82,00 | -0,70 | -0,85% | 1,05M | 17:08:03 | ||
FLAP KONG | 10,160 | 10,880 | 10,010 | -0,140 | -1,36% | 9,83M | 17:09:53 | ||
Fonet Bilgi | 21,32 | 22,50 | 19,93 | +0,42 | +2,01% | 8,55M | 17:09:45 | ||
Ford Otosan | 1.155,00 | 1.158,00 | 1.093,00 | +59,00 | +5,38% | 1,21M | 17:09:50 | ||
Formet Celik Kapi | 2,61 | 2,61 | 2,55 | +0,05 | +1,95% | 17,49M | 17:09:56 | ||
Forte Bilgi Iletisim Teknolojileri | 68,00 | 69,15 | 67,20 | 0,00 | 0,00% | 1,03M | 17:09:37 | ||
Frigo Pak | 7,410 | 7,950 | 7,340 | -0,130 | -1,72% | 4,96M | 17:09:57 | ||
Fuzul Gayrimenkul Yatirim | 12,00 | 12,15 | 11,73 | +0,27 | +2,30% | 2,62M | 17:09:14 | ||
Galata Wind Enerji Anonim Sirket | 24,90 | 25,24 | 24,74 | -0,16 | -0,64% | 2,54M | 17:09:35 | ||
Garanti Bank | 71,50 | 72,40 | 69,05 | +2,80 | +4,08% | 43,76M | 17:09:40 | ||
Garanti Faktoring | 179,500 | 187,900 | 179,000 | +0,500 | +0,28% | 294,68K | 17:08:00 | ||
Gedik Yatirim | 13,010 | 13,080 | 12,700 | +0,310 | +2,44% | 1,23M | 17:05:29 | ||
Gediz Ambalaj | 27,18 | 27,30 | 25,78 | +0,98 | +3,74% | 865,17K | 17:05:29 | ||
Gelecek Varlik Yonetimi AS | 42,16 | 43,90 | 42,12 | -1,18 | -2,72% | 870,94K | 17:08:09 | ||
Gen İlaç ve Sağlık Ürünleri | 66,90 | 71,00 | 66,35 | +0,60 | +0,90% | 1,99M | 17:09:45 | ||
Gentas | 9,120 | 9,400 | 9,100 | -0,250 | -2,67% | 865,48K | 17:08:47 | ||
Gersan | 37,480 | 38,820 | 37,240 | -0,300 | -0,79% | 2,71M | 17:08:53 | ||
Gezinomi Seyahat Turizm Ticaret AS | 44,00 | 45,98 | 41,12 | +2,20 | +5,26% | 594,19K | 17:05:29 | ||
Gimat Magazacilik Sanayi ve Ticaret AS | 7,90 | 8,04 | 7,85 | +0,03 | +0,38% | 889,58K | 17:09:59 | ||
Gipta Ofis Kirtasiye Ve Promosyon | 46,50 | 46,50 | 43,46 | +2,88 | +6,60% | 2,36M | 17:09:54 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | 68,70 | 64,20 | +4,10 | +6,39% | 3,70M | 17:09:44 | ||
Global Menkul | 37,400 | 38,480 | 37,400 | -1,000 | -2,60% | 327,28K | 17:09:23 | ||
Global Yatirim | 12,500 | 12,800 | 12,380 | -0,100 | -0,79% | 11,81M | 17:09:41 | ||
Goknur Gida Maddeleri | 21,02 | 21,56 | 21,02 | -0,18 | -0,85% | 2,19M | 17:09:43 | ||
Goltas Cimento | 431,25 | 465,00 | 431,25 | -21,00 | -4,64% | 1,18M | 17:09:53 | ||
Goodyear Lastikleri | 20,98 | 21,66 | 20,82 | -0,34 | -1,59% | 1,63M | 17:08:28 | ||
Gozde | 23,000 | 23,600 | 22,260 | -1,700 | -6,88% | 7,04M | 17:09:57 | ||
Grainturk Tarim AS | 66,65 | 68,70 | 66,65 | -1,10 | -1,62% | 296,50K | 17:08:56 | ||
GS Sportif | 6,59 | 6,63 | 6,57 | +0,02 | +0,30% | 14,52M | 17:09:58 | ||
GSD Holding | 4,000 | 4,030 | 3,880 | +0,130 | +3,36% | 15,07M | 17:09:19 | ||
GSD Marin | 9,560 | 10,670 | 9,560 | -0,830 | -7,99% | 6,17M | 17:08:01 | ||
Gubretas | 163,00 | 177,90 | 160,50 | -3,10 | -1,87% | 18,65M | 17:09:53 | ||
Guler Holding | 11,320 | 11,450 | 11,190 | -0,020 | -0,18% | 1,42M | 17:09:43 | ||
GurSel Turizm Tasimacilik Ve | 74,85 | 75,00 | 67,50 | +6,65 | +9,75% | 1,41M | 17:09:22 | ||
Halk GYO | 2,880 | 2,930 | 2,850 | +0,010 | +0,35% | 16,50M | 17:09:20 | ||
Hateks | 13,370 | 13,750 | 13,190 | -0,080 | -0,59% | 1,28M | 17:08:19 | ||
HatSan Gemi Insaa Bakim Onarim | 63,90 | 64,70 | 62,80 | -0,20 | -0,31% | 1,83M | 17:09:50 | ||
HEDEF Girisim | 2,150 | 2,270 | 2,050 | 0,000 | 0,00% | 77,14M | 17:09:59 | ||
Hedef Holdings AS | 25,74 | 26,02 | 24,88 | +0,58 | +2,31% | 466,58K | 17:09:19 | ||
Hektas | 17,100 | 17,680 | 16,810 | +0,780 | +4,78% | 121,33M | 17:09:59 | ||
Hidropar Hareket Kontrol | 19,33 | 19,67 | 19,19 | +0,06 | +0,31% | 657,42K | 17:08:01 | ||
Hitit Bilgisayar Hizmetleri AS | 62,95 | 65,75 | 61,60 | -1,05 | -1,64% | 265,58K | 17:08:17 | ||
Hub Girisim Sermayesi | 11,550 | 11,850 | 11,300 | +0,050 | +0,43% | 1,57M | 17:09:12 | ||
Hun Yenilenebilir Enerji Uretim AS | 6,90 | 6,93 | 6,79 | +0,11 | +1,62% | 3,52M | 17:08:22 | ||
Hurriyet Gazete | 4,800 | 4,890 | 4,780 | 0,000 | 0,00% | 6,79M | 17:09:42 | ||
ICBC Turkey | 14,900 | 15,400 | 14,800 | +0,100 | +0,68% | 920,35K | 17:08:26 | ||
Icu Girisim Sermayesi Yatirim Ortakligi AS | 15,500 | 15,680 | 14,810 | +0,490 | +3,26% | 281,57K | 17:08:00 | ||
IDC | 6,900 | 7,170 | 6,580 | +0,300 | +4,55% | 35,47M | 17:09:59 | ||
Idealist GYO | 6,100 | 6,160 | 5,990 | +0,030 | +0,49% | 383,93K | 17:08:01 | ||
Ihlas Ev Aletleri Imalat | 2,280 | 2,340 | 2,260 | -0,010 | -0,44% | 7,63M | 17:05:29 | ||
Ihlas Gayrimenkul | 1,340 | 1,350 | 1,290 | +0,050 | +3,88% | 27,40M | 17:09:59 | ||
Ihlas Gazetecilik | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 10,35M | 17:09:47 | ||
Ihlas Haber Ajansi AS | 13,25 | 13,44 | 13,10 | -0,03 | -0,23% | 999,48K | 17:05:29 | ||
Ihlas Holding | 1,010 | 1,030 | 1,010 | 0,000 | 0,00% | 22,72M | 17:08:40 | ||
Ihlas Yayin | 2,490 | 2,530 | 2,460 | -0,010 | -0,40% | 3,21M | 17:08:26 | ||
Imas Makina Sanayi AS | 17,04 | 17,22 | 16,20 | +0,34 | +2,04% | 9,22M | 17:08:22 | ||
Indeks | 8,980 | 9,280 | 8,920 | -0,170 | -1,86% | 8,16M | 17:09:33 | ||
Info Yatirim | 10,910 | 11,280 | 10,870 | -0,110 | -1,00% | 2,79M | 17:05:29 | ||
Ingram Micro Bilisim | 588,000 | 606,500 | 583,000 | -9,000 | -1,51% | 80,84K | 17:08:01 | ||
Intema | 314,00 | 316,50 | 307,25 | +4,00 | +1,29% | 87,95K | 17:08:29 | ||
Inveo Yatirim | 42,180 | 42,760 | 41,600 | +0,660 | +1,59% | 1,62M | 17:08:26 | ||
Investco Holding AS | 335,00 | 359,75 | 333,50 | 0,00 | 0,00% | 89,15K | 17:05:29 | ||
Ipek Dogal | 38,680 | 39,680 | 36,640 | +2,040 | +5,57% | 8,69M | 17:09:41 | ||
Is Finansal Kiralama | 10,220 | 10,370 | 10,130 | -0,040 | -0,39% | 10,05M | 17:09:43 | ||
Is Girisim | 25,060 | 25,680 | 24,880 | -0,440 | -1,73% | 683,01K | 17:08:51 | ||
Is GYO | 14,570 | 14,650 | 14,270 | +0,370 | +2,61% | 6,26M | 17:09:52 | ||
Is Yatirim Menkul Degerler | 30,900 | 31,280 | 30,160 | +0,920 | +3,07% | 7,71M | 17:09:48 | ||
Isbir Holding | 122,80 | 131,50 | 122,80 | -8,70 | -6,62% | 23,26K | 17:08:50 | ||
Isbir Sentetik Dokuma Sanayi AS | 10,10 | 10,23 | 10,02 | +0,02 | +0,20% | 767,73K | 17:09:57 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8,00 | 8,00 | 7,81 | +0,14 | +1,78% | 1,77M | 17:09:42 | ||
Isiklar Enerji | 4,980 | 5,170 | 4,800 | +0,010 | +0,20% | 19,28M | 17:09:59 | ||
Iskenderun | 34,400 | 35,160 | 33,300 | -0,080 | -0,23% | 2,40M | 17:08:19 | ||
Iz Yatirim Holding | 55,300 | 57,000 | 54,100 | -0,400 | -0,72% | 671,34K | 17:09:48 | ||
Izdemir Enerji Elektrik Uretim AS | 26,90 | 27,62 | 26,60 | +0,06 | +0,22% | 3,97M | 17:08:22 | ||
Izmir Firca | 16,90 | 17,27 | 16,81 | +0,05 | +0,30% | 2,03M | 17:05:29 | ||
Jantsa | 325,000 | 352,000 | 315,250 | -24,000 | -6,88% | 2,94M | 17:09:59 | ||
Kafein Yazilim | 136,90 | 140,40 | 134,70 | -1,90 | -1,37% | 455,22K | 17:09:48 | ||
Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 26,38 | 27,50 | 26,30 | -0,38 | -1,42% | 1,50M | 17:09:01 | ||
Kaleseramik Canakkale Kalebodur | 59,40 | 61,25 | 59,25 | -0,20 | -0,34% | 1,72M | 17:08:57 | ||
Kaplamin Ambalaj | 169,000 | 199,700 | 169,000 | -9,500 | -5,32% | 89,52K | 17:08:23 | ||
Kardemir A | 18,850 | 19,120 | 18,670 | +0,180 | +0,96% | 1,15M | 17:09:50 | ||
Kardemir B | 17,820 | 18,050 | 17,730 | +0,090 | +0,51% | 681,68K | 17:05:29 | ||
Kardemir D | 22,840 | 23,080 | 22,680 | +0,300 | +1,33% | 28,79M | 17:09:59 | ||
Karel | 13,990 | 14,400 | 13,910 | -0,230 | -1,62% | 1,86M | 17:09:47 | ||
Karsan Otomotiv | 10,090 | 10,240 | 9,520 | +0,330 | +3,38% | 26,90M | 17:09:50 | ||
Karsu Tekstil | 32,740 | 32,900 | 31,680 | +1,120 | +3,54% | 467,86K | 17:05:29 | ||
Kartal Yenilenebilir Enerji Uretim AS | 38,22 | 39,50 | 38,02 | -0,44 | -1,14% | 1,23M | 17:09:10 | ||
Kartonsan | 142,40 | 153,70 | 139,60 | -6,60 | -4,43% | 1,13M | 17:09:35 | ||
Katilimevim Tasarruf Finansman AS | 123,30 | 127,40 | 123,00 | -4,70 | -3,67% | 545,57K | 17:09:42 | ||
Katmerciler | 2,080 | 2,130 | 2,070 | 0,000 | 0,00% | 29,24M | 17:09:59 | ||
Kayseri Seker Fabrikasi AS | 28,92 | 29,38 | 28,88 | +0,04 | +0,14% | 2,71M | 17:09:24 | ||
Kent Gida | 1.196,00 | 1.300,00 | 1.196,00 | -119,00 | -9,05% | 10,81K | 17:09:22 | ||
Kerevitas | 12,58 | 12,74 | 12,46 | +0,09 | +0,72% | 1,53M | 17:09:54 | ||
Kervan Gıda | 27,78 | 28,06 | 27,24 | +0,30 | +1,09% | 510,84K | 17:05:29 | ||
Kiler GYO | 5,410 | 5,500 | 5,270 | +0,110 | +2,08% | 3,99M | 17:09:26 | ||
Kiler Holding AS | 42,68 | 43,50 | 42,40 | -0,32 | -0,74% | 301,70K | 17:08:45 | ||
Kimteks Poliuretan Sanayi ve | 57,50 | 57,50 | 56,10 | +1,50 | +2,68% | 730,45K | 17:09:26 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 20,18 | 20,42 | 19,95 | 0,00 | 0,00% | 2,20M | 17:08:42 | ||
Klimasan Klima | 28,180 | 29,060 | 27,940 | -0,300 | -1,05% | 809,31K | 17:08:33 | ||
Koc Holding | 203,40 | 206,20 | 190,20 | +12,40 | +6,49% | 16,32M | 17:09:56 | ||
Kocaer Celik Sanayi ve Ticaret AS | 45,54 | 46,96 | 45,24 | +0,10 | +0,22% | 7,20M | 17:09:02 | ||
Koleksiyon Mobilya Sanayi AS | 6,00 | 6,00 | 5,70 | +0,22 | +3,81% | 1,62M | 17:09:33 | ||
Konfrut | 10,54 | 10,68 | 10,22 | +0,36 | +3,54% | 1,35M | 17:09:55 | ||
Kontrolmatik Teknoloji | 228,20 | 234,00 | 224,50 | +4,50 | +2,01% | 3,44M | 17:09:58 | ||
Konya Cimento | 9.815,00 | 10.400,00 | 9.815,00 | -205,00 | -2,05% | 33,16K | 17:09:47 | ||
Konya Kagit Sanayi ve Ticaret AS | 45,46 | 46,66 | 45,46 | -0,28 | -0,61% | 643,64K | 17:08:00 | ||
Kordsa Global | 86,05 | 87,20 | 85,05 | +1,25 | +1,47% | 918,57K | 17:08:40 | ||
Korfez GYO | 23,080 | 23,420 | 22,860 | +0,140 | +0,61% | 433,83K | 17:09:10 | ||
Koroplast Temizlik Ambalaj | 8,00 | 8,05 | 7,90 | +0,07 | +0,88% | 1,35M | 17:09:20 | ||
Koza Altin | 22,38 | 22,58 | 21,70 | +0,78 | +3,61% | 88,94M | 17:09:59 | ||
Koza Anadolu | 47,980 | 47,980 | 46,100 | +2,160 | +4,71% | 9,58M | 17:09:53 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,10 | 47,96 | 46,10 | -0,88 | -1,87% | 875,53K | 17:09:26 | ||
Kristal Kola | 8,830 | 9,000 | 8,810 | +0,050 | +0,57% | 4,37M | 17:08:21 | ||
Kron Telekomunikasyon | 21,000 | 21,600 | 20,680 | -0,280 | -1,32% | 669,34K | 17:08:00 | ||
Kustur Kusadasi | 5.495,00 | 6.105,00 | 5.495,00 | -610,00 | -9,99% | 1,56K | 16:55:11 | ||
Kutahya Porselen | 93,000 | 94,900 | 85,950 | +6,700 | +7,76% | 1,73M | 17:09:59 | ||
Kutahya Seker Fabrikasi AS | 66,70 | 66,85 | 64,55 | +2,25 | +3,49% | 359,55K | 17:09:48 | ||
Kuyas Yatirim AS | 44,400 | 44,560 | 43,000 | +0,680 | +1,56% | 700,02K | 17:08:46 | ||
Kuzey Boru AS | 108,40 | 125,40 | 108,40 | -10,60 | -8,91% | 6,90M | 17:09:49 | ||
Kuzugrup Gayrimenkul Yatirim | 22,16 | 22,64 | 22,00 | -0,08 | -0,36% | 1,89M | 17:08:41 | ||
LDR Turizm AS | 71,50 | 71,95 | 69,80 | +0,55 | +0,78% | 1,10M | 17:08:06 | ||
Lider Faktoring | 8,100 | 8,240 | 8,040 | -0,010 | -0,12% | 4,53M | 17:09:34 | ||
Limak Dogu Anadolu Cimento Sanayi | 29,56 | 30,82 | 29,42 | -0,74 | -2,44% | 13,41M | 17:09:59 | ||
Link Bilgisayar | 376,00 | 390,50 | 345,25 | +21,00 | +5,92% | 305,95K | 17:09:29 | ||
Logo Yazilim | 78,500 | 80,000 | 78,500 | -0,150 | -0,19% | 583,78K | 17:08:02 | ||
Lokman Hekim | 58,600 | 59,400 | 56,250 | +1,150 | +2,00% | 446,11K | 17:09:52 | ||
Loras Holding AS | 2,870 | 2,900 | 2,820 | +0,010 | +0,35% | 12,51M | 17:09:40 | ||
Luks Kadife | 98,350 | 101,000 | 97,150 | +1,200 | +1,24% | 154,45K | 17:09:53 | ||
Mackolik Internet Hizmetleri | 71,55 | 71,55 | 69,30 | +6,50 | +9,99% | 400,84K | 17:05:29 | ||
Makim Makina Teknolojileri Sanayi | 24,14 | 25,32 | 22,86 | +0,82 | +3,52% | 2,12M | 17:09:38 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 9,45 | 9,61 | 9,32 | +0,10 | +1,07% | 1,30M | 17:08:01 | ||
Margun Enerji Uretim Sanayi ve Ticaret | 16,15 | 16,72 | 15,41 | +0,62 | +3,99% | 14,51M | 17:09:13 | ||
Marka Yatirim | 111,800 | 111,800 | 103,000 | +9,700 | +9,50% | 321,76K | 17:09:45 | ||
Marmaris Altinyunus | 1.190,00 | 1.209,00 | 1.140,00 | +35,00 | +3,03% | 40,53K | 17:09:24 | ||
Marshall | 2.178,00 | 2.220,00 | 2.150,00 | +8,00 | +0,37% | 33,07K | 17:09:44 | ||
Marti GYO | 4,430 | 4,600 | 4,340 | +0,080 | +1,84% | 7,17M | 17:09:42 | ||
Marti Otel | 3,990 | 4,300 | 3,930 | +0,070 | +1,79% | 13,60M | 17:08:03 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 68,50 | 72,35 | 68,50 | -3,10 | -4,33% | 323,74K | 17:09:43 | ||
Mavi Giyim Sanayi | 70,50 | 72,30 | 70,50 | -0,20 | -0,28% | 2,82M | 17:09:52 | ||
Mazhar Zorlu | 7,960 | 8,030 | 7,810 | +0,110 | +1,40% | 1,06M | 17:09:56 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31,48 | 31,48 | 30,14 | +1,24 | +4,10% | 440,50K | 17:05:29 | ||
Mega Metal Sanayi ve Ticaret AS | 44,00 | 45,10 | 43,52 | -0,08 | -0,18% | 3,67M | 17:09:49 | ||
Mega Polietilen Kopuk | 4,670 | 4,750 | 4,550 | +0,070 | +1,52% | 5,86M | 17:09:31 | ||
Meka Beton Santralleri | 60,70 | 64,00 | 60,10 | +0,05 | +0,08% | 1,25M | 17:09:41 | ||
Menderes Tekstil | 10,950 | 11,090 | 10,740 | +0,220 | +2,05% | 2,15M | 17:08:47 | ||
Mepet Metro | 12,800 | 12,870 | 11,610 | +1,100 | +9,40% | 1,49M | 17:09:22 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12,92 | 13,20 | 12,80 | -0,08 | -0,62% | 1,02M | 17:09:09 | ||
Merit Turizm Yatirim ve Isletme | 105,000 | 108,000 | 100,000 | +5,300 | +5,32% | 327,45K | 17:08:18 | ||
Merko Gida | 12,510 | 12,880 | 12,260 | 0,000 | 0,00% | 2,00M | 17:05:29 | ||
Metemtur Yatırım | 8,890 | 9,320 | 8,850 | -0,350 | -3,79% | 5,00M | 17:08:25 | ||
Metro Holding | 2,450 | 2,450 | 2,370 | +0,080 | +3,38% | 5,26M | 17:09:49 | ||
Mhr Gayrimenkul Yatirim Ortakligi | 5,00 | 5,11 | 4,99 | -0,03 | -0,60% | 11,40M | 17:09:46 | ||
Mia Teknoloji AS | 62,15 | 63,50 | 59,40 | +0,30 | +0,49% | 26,45M | 17:09:57 | ||
Migros | 408,25 | 417,75 | 407,00 | -0,75 | -0,18% | 1,90M | 17:09:58 | ||
Milpa | 88,400 | 92,200 | 86,100 | -2,000 | -2,21% | 518,31K | 17:09:28 | ||
Mistral GYO | 13,29 | 13,37 | 12,96 | +0,29 | +2,23% | 334,93K | 17:08:01 | ||
MLP Saglik | 182,80 | 184,00 | 177,00 | +6,20 | +3,51% | 685,40K | 17:09:55 | ||
Mobiltel İletişim Hizmetleri | 5,84 | 5,84 | 5,65 | +0,12 | +2,10% | 10,99M | 17:09:59 | ||
Mogan Enerji Yatirim Holding AS | 17,10 | 18,16 | 16,93 | -0,44 | -2,51% | 53,15M | 17:09:57 | ||
Mondi Turkey | 6,500 | 6,630 | 6,230 | +0,210 | +3,34% | 5,54M | 17:09:54 | ||
MTE | 6,680 | 6,680 | 6,080 | +0,600 | +9,87% | 10,06M | 17:05:29 | ||
Nasmed Ozel Saglik Hizmetleri Ticaret AS | 18,10 | 18,21 | 17,70 | -0,02 | -0,11% | 3,05M | 17:09:20 | ||
Naturel Enerji | 52,40 | 53,75 | 52,05 | +0,50 | +0,96% | 1,56M | 17:09:03 | ||
Naturelgaz Sanayi ve Ticaret AS | 15,89 | 16,49 | 15,65 | -0,42 | -2,58% | 2,95M | 17:09:07 | ||
Net Holding | 29,680 | 29,680 | 28,240 | +1,300 | +4,58% | 2,92M | 17:09:57 | ||
Netas Telekom | 79,50 | 80,50 | 76,20 | +0,80 | +1,02% | 960,68K | 17:09:57 | ||
Nigbas Nigde Beton San ve Tic | 20,220 | 21,100 | 20,180 | -0,540 | -2,60% | 1,04M | 17:08:02 | ||
Nuh Cimento | 293,00 | 308,00 | 290,50 | -9,50 | -3,14% | 327,02K | 17:09:40 | ||
Nurol GYO | 6,880 | 6,950 | 6,730 | +0,150 | +2,23% | 1,49M | 17:09:49 | ||
Oba Makarnacilik Sanayi ve Ticaret | 43,60 | 46,06 | 43,40 | +0,10 | +0,23% | 12,97M | 17:09:58 | ||
Obase Bilgisayar ve Danismanlik | 47,06 | 49,00 | 46,74 | -0,94 | -1,96% | 546,03K | 17:09:48 | ||
ODAS Elektrik | 8,910 | 9,030 | 8,750 | +0,220 | +2,53% | 89,18M | 17:09:59 | ||
Odine Solutions Teknoloji Ticaret | 53,10 | 53,10 | 36,30 | +4,82 | +9,98% | 611,82K | 17:09:59 | ||
Ofis Yem Gida Sanayi Ticaret AS | 45,04 | 46,12 | 44,80 | +0,04 | +0,09% | 822,09K | 17:09:36 | ||
Oncosem Onkolojik Sistemler Sanayi | 183,30 | 190,00 | 180,00 | -0,20 | -0,11% | 273,40K | 17:09:02 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,97 | 12,08 | 11,93 | +0,03 | +0,25% | 1,85M | 17:09:50 | ||
Orge | 69,350 | 70,400 | 68,600 | +0,150 | +0,22% | 669,74K | 17:09:52 | ||
Orma | 221,900 | 227,400 | 221,900 | -5,500 | -2,42% | 10,41K | 17:09:36 | ||
Osmanli Menkul Degerler | 198,700 | 201,400 | 197,400 | +0,800 | +0,40% | 36,82K | 17:05:29 | ||
Ostim | 5,780 | 5,910 | 5,700 | -0,030 | -0,52% | 5,70M | 17:08:34 | ||
Otokar | 463,00 | 463,00 | 446,50 | +17,00 | +3,81% | 369,68K | 17:09:09 | ||
Oyak Cimento | 60,450 | 60,700 | 58,650 | +1,700 | +2,89% | 7,62M | 17:09:49 | ||
Oyak Yatirim Menkul Degerler AS | 41,74 | 42,14 | 41,18 | -0,12 | -0,29% | 158,45K | 17:09:15 | ||
Oylum Sinai Yatirimlar | 10,440 | 10,710 | 10,210 | +0,140 | +1,36% | 1,24M | 17:08:46 | ||
Ozak GYO | 8,010 | 8,050 | 7,880 | +0,150 | +1,91% | 6,78M | 17:08:53 | ||
Ozderici GYO | 5,200 | 5,250 | 5,080 | +0,100 | +1,96% | 6,83M | 17:09:25 | ||
Ozerden Plastik | 56,250 | 59,300 | 55,650 | -2,500 | -4,26% | 383,77K | 17:08:01 | ||
Ozsu Balik Uretim AS | 29,60 | 30,72 | 29,02 | -0,80 | -2,63% | 625,14K | 17:09:16 | ||
Pamel Yenilenebilir Elektrik Uretim AS | 131,60 | 134,40 | 130,60 | -0,10 | -0,08% | 145,55K | 17:08:52 | ||
Panelsan Cati Cephe Sistemleri | 81,25 | 83,30 | 80,70 | 0,00 | 0,00% | 350,60K | 17:09:14 | ||
Panora GYO | 37,440 | 38,000 | 35,900 | +1,540 | +4,29% | 330,06K | 17:09:12 | ||
Papilon Guvenlik | 126,20 | 133,00 | 123,30 | -1,80 | -1,41% | 366,25K | 17:09:42 | ||
Pardus Girisim Sermayesi Yatirim | 6,30 | 6,44 | 6,27 | -0,10 | -1,56% | 2,75M | 17:08:00 | ||
Park Elektrik | 21,860 | 22,180 | 21,540 | +0,260 | +1,20% | 613,11K | 17:08:24 | ||
Parsan | 98,700 | 99,350 | 96,700 | +2,100 | +2,17% | 292,42K | 17:08:24 | ||
Pasifik Donanim ve Yazilim Bilgi | 121,10 | 133,30 | 120,50 | -10,50 | -7,98% | 4,27M | 17:09:56 | ||
Pasifik Eurasia Lojistik Dis | 54,10 | 55,00 | 53,50 | 0,00 | 0,00% | 868,12K | 17:08:51 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,40 | 6,53 | 6,33 | -0,03 | -0,47% | 10,07M | 17:09:57 | ||
Pc İletişim ve Medya Hizmetleri | 12,80 | 13,32 | 12,77 | -0,24 | -1,84% | 2,20M | 17:08:01 | ||
Pegasus Hava Tasimaciligi | 816,500 | 817,000 | 793,000 | +25,000 | +3,16% | 2,44M | 17:09:48 | ||
Peker Gayrimenkul Yatirim Ortakligi | 12,58 | 12,58 | 10,30 | +1,14 | +9,97% | 119,89M | 17:09:45 | ||
Penguen Gida | 6,420 | 6,530 | 6,360 | 0,000 | 0,00% | 2,60M | 17:09:21 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,39 | 18,63 | 18,19 | +0,30 | +1,66% | 4,91M | 17:09:12 | ||
Pera GYO | 22,020 | 22,020 | 19,990 | +2,000 | +9,99% | 13,27M | 17:09:53 | ||
Pergamon Status | 123,50 | 124,00 | 114,20 | -2,50 | -1,98% | 137,21K | 17:09:53 | ||
Petkim | 19,970 | 20,700 | 19,930 | -0,030 | -0,15% | 113,98M | 17:09:56 | ||
Petrokent Turizm | 333,50 | 343,50 | 333,50 | -5,75 | -1,69% | 210,99K | 17:09:56 | ||
Pinar Et Ve Un | 83,45 | 83,80 | 81,70 | +2,05 | +2,52% | 165,11K | 17:05:29 | ||
Pinar Su | 23,780 | 23,780 | 23,020 | +0,180 | +0,76% | 600,83K | 17:09:54 | ||
Pinar Sut Mamulleri | 83,40 | 83,85 | 80,50 | +1,95 | +2,39% | 124,71K | 17:09:50 | ||
Plastikkart | 83,350 | 88,000 | 82,800 | -5,350 | -6,03% | 501,04K | 17:09:31 | ||
Platform Turizm Tasimacilik Gida | 16,30 | 17,00 | 16,28 | -0,15 | -0,91% | 1,55M | 17:09:50 | ||
Polisan Holding AS | 14,870 | 14,870 | 14,200 | +0,570 | +3,99% | 11,08M | 17:09:57 | ||
Politeknik Metal | 20.580,00 | 20.797,50 | 20.387,50 | +37,50 | +0,18% | 1,58K | 17:09:53 | ||
Prizma Pres | 53,350 | 57,950 | 53,350 | -3,550 | -6,24% | 808,68K | 17:09:56 | ||
QNB Finans | 180,000 | 181,000 | 174,200 | +5,800 | +3,33% | 46,44K | 17:09:04 | ||
Qnb Finansbank | 288,250 | 310,000 | 288,250 | -9,000 | -3,03% | 37,45K | 17:09:54 | ||
Qua Granite Hayal | 4,01 | 4,07 | 3,98 | +0,01 | +0,25% | 33,12M | 17:09:46 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36,70 | 37,80 | 36,32 | -0,60 | -1,61% | 385,54K | 17:09:13 | ||
Ral Yatirim | 125,400 | 127,500 | 123,100 | +1,400 | +1,13% | 238,52K | 17:08:01 | ||
Ray Sigorta | 408,250 | 422,500 | 408,250 | -8,000 | -1,92% | 137,13K | 17:05:29 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 49,04 | 52,90 | 49,04 | -3,31 | -6,32% | 32,90M | 17:09:58 | ||
Reysas | 35,500 | 38,500 | 35,500 | -1,780 | -4,77% | 1,41M | 17:09:58 | ||
Reysas GYO | 27,940 | 28,260 | 27,500 | -0,060 | -0,21% | 2,17M | 17:09:11 | ||
Rodrigo | 89,700 | 92,500 | 89,100 | -2,300 | -2,50% | 70,97K | 17:09:36 | ||
RTA | 12,33 | 12,45 | 12,20 | +0,12 | +0,98% | 1,85M | 17:09:46 | ||
Rubenis Tekstil Sanayi Ticaret AS | 25,90 | 26,38 | 25,84 | -0,28 | -1,07% | 341,98K | 17:05:29 | ||
Sabanci Holding | 82,90 | 83,50 | 78,80 | +4,30 | +5,47% | 42,26M | 17:09:48 | ||
Safkar Ege Sogutmacilik | 35,72 | 38,16 | 35,20 | -1,70 | -4,54% | 855,92K | 17:09:59 | ||
SAN-EL | 27,220 | 27,480 | 26,520 | -0,240 | -0,87% | 96,52K | 17:08:01 | ||
Sanica Isi Sanayi AS | 35,64 | 36,86 | 35,14 | +0,30 | +0,85% | 2,26M | 17:09:58 | ||
Sanifoam | 64,550 | 71,000 | 62,500 | -3,250 | -4,79% | 1,76M | 17:09:51 | ||
Sanko Pazarlama | 22,900 | 23,400 | 21,900 | +0,400 | +1,78% | 926,22K | 17:08:01 | ||
Saray | 46,020 | 50,000 | 44,580 | -2,780 | -5,70% | 2,67M | 17:09:49 | ||
Sarkuysan | 30,480 | 31,300 | 30,160 | +0,060 | +0,20% | 832,35K | 17:09:15 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 30,74M | 17:08:49 | ||
Say Yenilenebilir Enerji Ekipmanları | 78,450 | 81,800 | 78,100 | -0,550 | -0,70% | 1,21M | 17:09:33 | ||
Sdt Uzay ve Savunma Teknolojileri | 301,75 | 318,50 | 301,50 | -6,75 | -2,19% | 673,68K | 17:09:52 | ||
Seker Gayrimenkul Yatirim | 4,16 | 4,30 | 4,09 | -0,02 | -0,48% | 9,16M | 17:09:57 | ||
Seker Leasing | 16,730 | 17,480 | 16,610 | +0,070 | +0,42% | 1,50M | 17:05:29 | ||
Seker Yatirim Menkul Degerler AS | 10,62 | 11,30 | 10,55 | +0,02 | +0,19% | 6,97M | 17:09:56 | ||
Sekerbank | 4,150 | 4,180 | 4,090 | +0,070 | +1,72% | 28,25M | 17:09:27 | ||
Sekuro Plastik Ambalaj | 15,540 | 16,000 | 15,400 | -0,180 | -1,15% | 580,97K | 17:08:01 | ||
Selcuk Ecza Deposu | 51,350 | 51,800 | 49,820 | +1,100 | +2,19% | 1,12M | 17:09:56 | ||
Selcuk Gida | 54,800 | 56,900 | 54,500 | -2,100 | -3,69% | 96,22K | 17:05:29 | ||
Selva Gida Sanayi AS | 15,50 | 15,84 | 15,42 | -0,11 | -0,70% | 1,30M | 17:09:14 | ||
Servet GYO | 276,000 | 287,250 | 276,000 | -5,000 | -1,78% | 49,82K | 17:05:29 | ||
Seyitler Kimya | 6,000 | 6,070 | 5,900 | +0,080 | +1,35% | 2,34M | 17:09:53 | ||
Silverline | 17,570 | 17,800 | 17,080 | +0,210 | +1,21% | 778,63K | 17:05:29 | ||
Sinpas GYO | 3,950 | 4,040 | 3,880 | +0,030 | +0,77% | 6,72M | 17:09:18 | ||
Sisecam | 45,480 | 45,720 | 45,100 | +0,460 | +1,02% | 32,43M | 17:09:58 | ||
Skyalp Finansal Teknolojiler ve Danismanlik AS | 137,300 | 143,600 | 137,300 | -3,700 | -2,62% | 158,84K | 17:08:44 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 59,00 | 53,45 | +1,55 | +2,87% | 5,19M | 17:09:38 | ||
Smartiks Yazilim | 43,50 | 45,38 | 42,74 | -1,52 | -3,38% | 1,81M | 17:09:44 | ||
Sodas Sodyum | 238,200 | 247,800 | 215,100 | +12,900 | +5,73% | 67,75K | 17:08:50 | ||
Sok Marketler | 57,90 | 58,75 | 57,80 | -0,05 | -0,09% | 9,02M | 17:09:50 | ||
Soke Degirmencilik Sanayi ve | 16,34 | 16,51 | 16,16 | +0,04 | +0,25% | 1,82M | 17:09:10 | ||
Soktas | 4,780 | 4,830 | 4,650 | +0,130 | +2,80% | 4,86M | 17:08:00 | ||
Sonmez Filament | 80,700 | 82,000 | 78,550 | -1,650 | -2,00% | 88,40K | 17:09:06 | ||
Sonmez Pamuklu | 88,000 | 88,000 | 86,750 | +1,250 | +1,44% | 41,06K | 17:08:31 | ||
Sumas Suni Tahta | 575,00 | 628,50 | 572,00 | -42,50 | -6,88% | 7,61K | 17:08:18 | ||
Sun Tekstil Sanayi ve Ticaret AS | 16,77 | 16,85 | 16,40 | +0,25 | +1,51% | 273,59K | 17:05:29 | ||
Sur Tatil Evleri Gayrimenkul | 41,64 | 42,00 | 40,88 | +0,38 | +0,92% | 2,39M | 17:09:58 | ||
Suwen Tekstil Sanayi Pazarlama AS | 19,68 | 20,34 | 19,63 | -0,22 | -1,11% | 772,13K | 17:08:00 | ||
T Tuborg | 86,500 | 86,500 | 85,000 | +1,500 | +1,76% | 29,83K | 17:08:01 | ||
Tab Gida Sanayi ve Ticaret AS | 133,10 | 136,10 | 124,90 | +6,40 | +5,05% | 4,70M | 17:09:57 | ||
Tapdi Oksijen Ozel Saglik Egitim | 59,70 | 61,90 | 59,70 | -0,40 | -0,67% | 249,49K | 17:08:27 | ||
Tarkim Bitki Koruma Sanayi ve | 635,00 | 642,00 | 621,00 | -3,50 | -0,55% | 247,57K | 17:09:46 | ||
Tat Gida Sanayi | 24,960 | 25,680 | 24,960 | -0,200 | -0,79% | 1,74M | 17:09:55 | ||
Tatlipinar Enerji Uretim AS | 32,92 | 33,34 | 31,84 | +0,70 | +2,17% | 4,88M | 17:09:57 | ||
TAV Havalimanlar | 178,00 | 178,50 | 172,40 | +5,10 | +2,95% | 4,44M | 17:09:50 | ||
Tek-Art Insaat | 3,290 | 3,450 | 3,200 | +0,060 | +1,86% | 17,02M | 17:09:55 | ||
Tekfen Holding | 41,22 | 41,30 | 40,42 | +0,80 | +1,98% | 4,10M | 17:08:04 | ||
Teknosa | 39,640 | 41,180 | 39,640 | -0,520 | -1,29% | 4,47M | 17:09:29 | ||
Temapol | 100,10 | 103,70 | 99,55 | -2,90 | -2,82% | 365,32K | 17:09:51 | ||
Tera Yatirim Menkul Degerler AS | 38,40 | 39,50 | 37,76 | +0,20 | +0,52% | 185,04K | 17:05:29 | ||
Tetamat Gida Yatirimlari AS | 13.250,000 | 13.977,500 | 12.985,000 | +50,000 | +0,38% | 3,91K | 17:09:24 | ||
TGS | 55,700 | 59,500 | 55,700 | -3,300 | -5,59% | 324,64K | 17:09:07 | ||
THY | 297,750 | 299,500 | 283,500 | +15,000 | +5,31% | 48,42M | 17:09:59 | ||
Tofas | 272,75 | 274,50 | 265,75 | +6,75 | +2,54% | 3,06M | 17:09:56 | ||
Torunlar GYO | 40,36 | 40,92 | 38,00 | +2,36 | +6,21% | 4,35M | 17:09:58 | ||
Trabzon Liman Isletmeciligi | 122,60 | 128,30 | 116,70 | +5,90 | +5,06% | 968,76K | 17:09:59 | ||
Trabzonspor Sportif | 1,410 | 1,420 | 1,400 | 0,000 | 0,00% | 19,54M | 17:09:42 | ||
Trend Gayrimenkul Yatirim Ortakligi | 11,01 | 11,80 | 10,88 | -0,28 | -2,48% | 5,38M | 17:09:49 | ||
TSKB | 8,470 | 8,520 | 8,250 | +0,260 | +3,17% | 19,06M | 17:09:52 | ||
TSKB GYO | 11,180 | 11,230 | 10,980 | +0,230 | +2,10% | 2,80M | 17:08:00 | ||
Tugcelik Aluminyum | 11,480 | 11,700 | 11,450 | -0,120 | -1,03% | 1,69M | 17:08:00 | ||
Tukas Gida | 7,980 | 8,060 | 7,910 | +0,090 | +1,14% | 12,70M | 17:09:44 | ||
Tumosan | 158,400 | 158,400 | 146,000 | +14,400 | +10,00% | 4,37M | 17:08:00 | ||
Tupras Turkiye | 176,90 | 176,90 | 169,40 | +7,20 | +4,24% | 23,37M | 17:09:55 | ||
Turcas Petrol | 25,120 | 25,960 | 23,600 | +1,520 | +6,44% | 3,28M | 17:09:54 | ||
Tureks Turizm Tasimacilik AS | 46,34 | 46,64 | 43,10 | +3,24 | +7,52% | 1,57M | 17:08:43 | ||
Tureks Turunc Madencilik Ic ve Dis | 16,55 | 17,08 | 16,55 | -0,33 | -1,95% | 3,66M | 17:09:39 | ||
Turk Ilac ve Serum Sanayi AS | 16,72 | 17,31 | 16,38 | +0,21 | +1,27% | 14,61M | 17:08:02 | ||
Turk Prysmian | 34,520 | 35,460 | 33,660 | +1,040 | +3,11% | 1,11M | 17:08:00 | ||
Turk Telekom | 30,84 | 31,26 | 30,62 | +0,22 | +0,72% | 27,25M | 17:09:59 | ||
Turk Traktor | 980,50 | 986,50 | 925,50 | +61,00 | +6,63% | 1,15M | 17:09:54 | ||
Turkcell Iletisim Hizmetleri AS | 68,40 | 68,65 | 66,60 | +1,65 | +2,47% | 21,50M | 17:09:47 | ||
Turker Proje | 686,50 | 715,00 | 685,50 | -19,00 | -2,69% | 41,83K | 17:09:47 | ||
Turkiye Halk Bk | 13,45 | 13,60 | 13,22 | +0,31 | +2,36% | 48,08M | 17:09:49 | ||
Turkiye Is Bankasi A | 1.724.460 | 1.724.460 | 1.724.460 | 0 | 0,00% | 0 | 14/03 | ||
Turkiye Is Bankasi B | 509.990,00 | 510.002,50 | 509.990,00 | +990,00 | +0,19% | 0,00K | 12:55:19 | ||
Turkiye Is Bankasi C | 11,230 | 11,350 | 10,920 | +0,390 | +3,60% | 439,91M | 17:09:57 | ||
Turkiye Kalkinma | 15,370 | 15,370 | 15,100 | +0,070 | +0,46% | 288,46K | 17:08:02 | ||
Turkiye Sigorta | 49,560 | 52,050 | 49,560 | -1,240 | -2,44% | 2,65M | 17:08:17 | ||
Ufuk Yatirim | 265,000 | 290,000 | 254,750 | -6,000 | -2,21% | 22,36K | 17:09:06 | ||
Ulaslar Turizm Yatirimlari | 25,400 | 27,260 | 24,980 | -0,940 | -3,57% | 442,55K | 17:09:33 | ||
Ulker Biskuvi | 103,20 | 104,60 | 100,60 | +2,80 | +2,79% | 4,22M | 17:09:38 | ||
Ulusal Faktoring AS | 11,76 | 12,33 | 11,55 | -0,08 | -0,68% | 3,77M | 17:09:49 | ||
Ulusoy Elektrik | 163,80 | 166,80 | 160,30 | -2,30 | -1,38% | 64,62K | 17:09:00 | ||
Ulusoy Un | 26,880 | 27,020 | 26,200 | +0,680 | +2,60% | 1,16M | 17:08:22 | ||
Umpas | 11,960 | 11,960 | 10,880 | +1,080 | +9,93% | 196,24K | 17:08:01 | ||
Unlu Yatirim Holding AS | 16,87 | 17,17 | 15,59 | +1,07 | +6,77% | 4,10M | 17:09:54 | ||
Usak Seramik | 10,230 | 10,380 | 9,970 | 0,000 | 0,00% | 1,72M | 17:05:29 | ||
Uzertas | 490,000 | 499,000 | 490,000 | +6,000 | +1,24% | 31,07K | 17:09:01 | ||
Vakif Bankasi | 14,780 | 14,940 | 14,150 | +0,620 | +4,38% | 44,80M | 17:09:46 | ||
Vakif GYO | 1,920 | 1,950 | 1,900 | +0,020 | +1,05% | 47,11M | 17:09:10 | ||
Vakif Leasing | 2,730 | 2,780 | 2,720 | -0,010 | -0,36% | 15,32M | 17:05:29 | ||
Vakko | 76,800 | 77,500 | 75,850 | +0,950 | +1,25% | 244,59K | 17:05:29 | ||
Vanet | 21,800 | 22,500 | 21,600 | -0,460 | -2,07% | 430,29K | 17:08:43 | ||
Vbt Yazilim AS | 33,42 | 34,26 | 33,22 | -0,48 | -1,42% | 1,42M | 17:09:34 | ||
Vera Konsept Gayrimenkul Yatirim | 50,05 | 58,90 | 50,05 | -5,55 | -9,98% | 4,64M | 17:09:49 | ||
Verusa Holding | 242,00 | 242,00 | 235,10 | +6,60 | +2,80% | 45,60K | 17:05:29 | ||
Verusaturk | 42,30 | 43,26 | 41,98 | -0,26 | -0,61% | 430,85K | 17:08:53 | ||
Vestel | 85,000 | 86,350 | 79,600 | +6,500 | +8,28% | 19,68M | 17:09:42 | ||
Vestel Beyaz | 19,100 | 19,850 | 18,900 | +0,260 | +1,38% | 14,99M | 17:09:48 | ||
Viking Kagit | 39,820 | 40,720 | 39,280 | -0,180 | -0,45% | 430,98K | 17:08:00 | ||
Yapi Kredi Koray | 33,200 | 33,960 | 33,120 | -0,680 | -2,01% | 318,35K | 17:05:29 | ||
Yapi ve Kredi Bankasi | 27,500 | 27,760 | 26,440 | +1,080 | +4,09% | 144,15M | 17:09:44 | ||
Yaprak Sut | 418,000 | 437,500 | 405,750 | -6,750 | -1,59% | 276,97K | 17:09:00 | ||
Yatas | 27,680 | 27,680 | 26,800 | +0,980 | +3,67% | 1,16M | 17:08:59 | ||
Yayla Agro Gida Sanayi ve Ticaret | 12,90 | 13,16 | 12,89 | 0,00 | 0,00% | 7,16M | 17:09:11 | ||
Yayla Enerji | 18,700 | 18,830 | 18,700 | -0,130 | -0,69% | 454,82K | 17:08:23 | ||
Yeni Gimat | 44,00 | 44,00 | 42,64 | +4,00 | +10,00% | 151,25K | 16:46:53 | ||
Yeo Teknoloji Enerji ve Endustri AS | 201,00 | 204,80 | 197,80 | +2,00 | +1,01% | 2,10M | 17:08:37 | ||
Yesil GYO | 5,520 | 5,650 | 5,320 | +0,100 | +1,85% | 3,11M | 17:08:59 | ||
Yesil Yapi | 3,640 | 3,940 | 3,620 | +0,050 | +1,39% | 27,68M | 17:08:00 | ||
Yesil Yatirim | 3,920 | 4,220 | 3,880 | -0,090 | -2,24% | 10,87M | 17:05:29 | ||
Yibitas Yozgat | 179.995,00 | 185.500,00 | 179.995,00 | -5.205,00 | -2,81% | 0,03K | 17:08:01 | ||
Yonga Mobilya | 80,80 | 86,00 | 80,80 | -5,20 | -6,05% | 19,54K | 17:05:29 | ||
Yukselen Celik | 21,60 | 24,24 | 21,60 | -1,50 | -6,49% | 5,02M | 17:09:24 | ||
Yunsa | 72,850 | 74,500 | 72,650 | -2,750 | -3,64% | 785,36K | 17:09:59 | ||
Zedur Enerji | 79,500 | 80,800 | 78,350 | +0,500 | +0,63% | 189,96K | 17:08:17 | ||
Ziraat Gayrimenkul Yatirim Ortakligi AS | 6,02 | 6,13 | 5,86 | +0,19 | +3,26% | 5,12M | 17:08:59 | ||
Zorlu Enerji | 5,680 | 5,740 | 5,530 | +0,170 | +3,09% | 240,88M | 17:09:48 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi