Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 46,78 | 47,36 | 44,62 | +2,38 | +5,36% | 82,87M | 17:09:57 | ||
Alarko Holding | 132,000 | 132,500 | 128,900 | +2,900 | +2,25% | 5,41M | 17:09:52 | ||
Alfa Solar Enerji AS | 88,70 | 89,45 | 87,70 | +0,65 | +0,74% | 2,85M | 17:09:58 | ||
Arcelik AS | 149,00 | 149,40 | 146,40 | +2,00 | +1,36% | 2,26M | 17:09:44 | ||
Aselsan | 55,45 | 56,95 | 55,25 | -0,25 | -0,45% | 44,83M | 17:08:19 | ||
Astor Enerji AS | 92,95 | 96,40 | 92,95 | -0,95 | -1,01% | 16,53M | 17:09:58 | ||
BIM Magazalar | 351,50 | 352,75 | 346,00 | +2,00 | +0,57% | 4,49M | 17:09:57 | ||
Borusan Birlesik | 616,00 | 618,50 | 606,00 | +13,00 | +2,16% | 703,85K | 17:09:54 | ||
Can2 Termik AS | 18,07 | 18,55 | 17,34 | +0,82 | +4,75% | 25,27M | 17:09:54 | ||
Cimsa | 31,58 | 31,84 | 31,24 | +0,30 | +0,96% | 6,80M | 17:09:33 | ||
Cw Enerji Muhendislik Ticaret ve | 262,75 | 267,25 | 260,75 | +1,00 | +0,38% | 661,30K | 17:09:47 | ||
Dogan Holding | 13,390 | 13,430 | 12,640 | +0,710 | +5,60% | 87,99M | 17:09:56 | ||
Dogus Otomotiv | 313,50 | 315,25 | 308,00 | +5,25 | +1,70% | 3,14M | 17:09:59 | ||
Emlak Konut GYO | 9,670 | 9,730 | 9,120 | +0,240 | +2,55% | 138,62M | 17:09:52 | ||
Enerjisa Enerji | 58,00 | 58,35 | 57,25 | +0,80 | +1,40% | 5,21M | 17:09:18 | ||
ENKA | 34,440 | 35,100 | 34,300 | -0,100 | -0,29% | 20,10M | 17:09:36 | ||
Erdemir | 42,120 | 42,520 | 41,980 | +0,300 | +0,72% | 63,22M | 17:09:59 | ||
Europower Enerji ve Otomasyon | 147,60 | 149,50 | 145,50 | +1,60 | +1,10% | 1,70M | 17:09:50 | ||
Ford Otosan | 1.155,00 | 1.158,00 | 1.093,00 | +59,00 | +5,38% | 1,21M | 17:09:50 | ||
Garanti Bank | 71,50 | 72,40 | 69,05 | +2,80 | +4,08% | 43,76M | 17:09:40 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | 68,70 | 64,20 | +4,10 | +6,39% | 3,70M | 17:09:44 | ||
Gubretas | 163,00 | 177,90 | 160,50 | -3,10 | -1,87% | 18,65M | 17:09:53 | ||
Hektas | 17,100 | 17,680 | 16,810 | +0,780 | +4,78% | 121,33M | 17:09:59 | ||
Kaleseramik Canakkale Kalebodur | 59,40 | 61,25 | 59,25 | -0,20 | -0,34% | 1,72M | 17:08:57 | ||
Kardemir D | 22,840 | 23,080 | 22,680 | +0,300 | +1,33% | 28,79M | 17:09:59 | ||
Koc Holding | 203,40 | 206,20 | 190,20 | +12,40 | +6,49% | 16,32M | 17:09:56 | ||
Kontrolmatik Teknoloji | 228,20 | 234,00 | 224,50 | +4,50 | +2,01% | 3,44M | 17:09:58 | ||
Koza Altin | 22,38 | 22,58 | 21,70 | +0,78 | +3,61% | 88,94M | 17:09:59 | ||
Koza Anadolu | 47,980 | 47,980 | 46,100 | +2,160 | +4,71% | 9,58M | 17:09:53 | ||
Migros | 408,25 | 417,75 | 407,00 | -0,75 | -0,18% | 1,90M | 17:09:58 | ||
ODAS Elektrik | 8,910 | 9,030 | 8,750 | +0,220 | +2,53% | 89,18M | 17:09:59 | ||
Oyak Cimento | 60,450 | 60,700 | 58,650 | +1,700 | +2,89% | 7,62M | 17:09:49 | ||
Pegasus Hava Tasimaciligi | 816,500 | 817,000 | 793,000 | +25,000 | +3,16% | 2,44M | 17:09:48 | ||
Petkim | 19,970 | 20,700 | 19,930 | -0,030 | -0,15% | 113,98M | 17:09:56 | ||
Sabanci Holding | 82,90 | 83,50 | 78,80 | +4,30 | +5,47% | 42,26M | 17:09:48 | ||
SASA Polyester | 43,000 | 43,000 | 42,460 | +3,900 | +9,97% | 30,74M | 17:08:49 | ||
Sisecam | 45,480 | 45,720 | 45,100 | +0,460 | +1,02% | 32,43M | 17:09:58 | ||
Smart Gunes Enerjisi Teknolojileri | 55,50 | 59,00 | 53,45 | +1,55 | +2,87% | 5,19M | 17:09:38 | ||
TAV Havalimanlar | 178,00 | 178,50 | 172,40 | +5,10 | +2,95% | 4,44M | 17:09:50 | ||
Tekfen Holding | 41,22 | 41,30 | 40,42 | +0,80 | +1,98% | 4,10M | 17:08:04 | ||
THY | 297,750 | 299,500 | 283,500 | +15,000 | +5,31% | 48,42M | 17:09:59 | ||
Tofas | 272,75 | 274,50 | 265,75 | +6,75 | +2,54% | 3,06M | 17:09:56 | ||
Tupras Turkiye | 176,90 | 176,90 | 169,40 | +7,20 | +4,24% | 23,37M | 17:09:55 | ||
Turk Telekom | 30,84 | 31,26 | 30,62 | +0,22 | +0,72% | 27,25M | 17:09:59 | ||
Turkcell Iletisim Hizmetleri AS | 68,40 | 68,65 | 66,60 | +1,65 | +2,47% | 21,50M | 17:09:47 | ||
Turkiye Halk Bk | 13,45 | 13,60 | 13,22 | +0,31 | +2,36% | 48,08M | 17:09:49 | ||
Turkiye Is Bankasi C | 11,230 | 11,350 | 10,920 | +0,390 | +3,60% | 439,91M | 17:09:57 | ||
Ulker Biskuvi | 103,20 | 104,60 | 100,60 | +2,80 | +2,79% | 4,22M | 17:09:38 | ||
Vestel | 85,000 | 86,350 | 79,600 | +6,500 | +8,28% | 19,68M | 17:09:42 | ||
Yapi ve Kredi Bankasi | 27,500 | 27,760 | 26,440 | +1,080 | +4,09% | 144,15M | 17:09:44 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi