Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agrotech Yuksek Teknoloji | 33,16 | 33,76 | 32,50 | -0,64 | -1,89% | 5,76M | 13:51:53 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 12,99 | 13,12 | 12,75 | +0,15 | +1,17% | 3,51M | 13:51:43 | ||
Akbank TAS | 57,60 | 58,60 | 57,30 | -0,95 | -1,62% | 17,68M | 13:51:53 | ||
Akcansa | 136,90 | 137,70 | 135,00 | -0,10 | -0,07% | 267,91K | 13:51:54 | ||
Akfen GYO | 2,190 | 2,190 | 2,150 | +0,010 | +0,46% | 22,12M | 13:51:46 | ||
Akfen Yenilenebilir Enerji AS | 26,36 | 26,70 | 25,52 | +0,26 | +1,00% | 7,32M | 13:51:54 | ||
Aksa Akrilik | 105,20 | 105,60 | 103,50 | +0,30 | +0,29% | 512,20K | 13:50:48 | ||
Aksa Enerji Uretim | 36,820 | 38,020 | 36,040 | +0,160 | +0,44% | 2,11M | 13:51:44 | ||
Alarko Holding | 119,100 | 122,000 | 119,100 | -13,200 | -9,98% | 11,81M | 13:51:25 | ||
Albaraka Turk | 4,390 | 4,420 | 4,350 | -0,030 | -0,68% | 4,46M | 13:51:09 | ||
Alfa Solar Enerji AS | 92,00 | 92,25 | 89,55 | +0,35 | +0,38% | 1,43M | 13:51:51 | ||
Anadolu Efes Malt | 170,00 | 171,00 | 167,50 | -2,00 | -1,16% | 920,14K | 13:51:46 | ||
Anadolu Sigorta | 83,450 | 85,000 | 82,300 | +0,200 | +0,24% | 487,84K | 13:51:00 | ||
Arcelik AS | 159,60 | 160,20 | 158,20 | -1,90 | -1,18% | 920,53K | 13:51:49 | ||
Aselsan | 57,75 | 58,45 | 57,70 | +0,10 | +0,17% | 15,36M | 13:51:35 | ||
Astor Enerji AS | 94,40 | 94,60 | 92,60 | -0,35 | -0,37% | 5,10M | 13:51:51 | ||
Baticim | 136,00 | 137,00 | 134,10 | +0,40 | +0,29% | 482,59K | 13:51:28 | ||
Bera | 19,180 | 19,740 | 19,040 | -0,350 | -1,79% | 7,75M | 13:51:50 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,36 | 41,50 | 40,74 | +0,08 | +0,19% | 775,34K | 13:51:53 | ||
BIM Magazalar | 365,25 | 370,00 | 364,00 | -2,50 | -0,68% | 1,43M | 13:51:23 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18,96 | 19,02 | 17,69 | +0,96 | +5,33% | 4,61M | 13:51:45 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,36 | 35,46 | 34,62 | +0,32 | +0,91% | 1,54M | 13:51:15 | ||
Borusan Birlesik | 591,00 | 597,50 | 580,00 | -8,00 | -1,34% | 215,03K | 13:51:52 | ||
Borusan Yatirim | 3.300,00 | 3.375,00 | 3.277,50 | -85,00 | -2,51% | 40,56K | 13:51:49 | ||
Bosch Fren | 1.018,00 | 1.026,00 | 1.007,00 | -7,00 | -0,68% | 49,01K | 13:51:53 | ||
Can2 Termik AS | 19,02 | 19,40 | 18,43 | +0,22 | +1,17% | 16,05M | 13:51:48 | ||
Cimsa | 30,76 | 30,88 | 30,26 | +0,24 | +0,79% | 4,33M | 13:51:49 | ||
Coca Cola Icecek | 657,00 | 662,50 | 655,00 | -5,50 | -0,83% | 114,77K | 13:51:51 | ||
Cw Enerji Muhendislik Ticaret ve | 296,50 | 298,75 | 274,75 | +5,75 | +1,98% | 565,24K | 13:51:48 | ||
Dogan Holding | 13,030 | 13,050 | 12,850 | -0,180 | -1,36% | 9,99M | 13:51:52 | ||
Dogus Otomotiv | 333,75 | 351,75 | 331,75 | -14,00 | -4,03% | 3,14M | 13:51:33 | ||
Eczacibasi Yatirim | 228,30 | 229,70 | 227,70 | -0,70 | -0,31% | 144,63K | 13:51:29 | ||
Ege Endustri | 16.787,50 | 17.000,00 | 16.595,00 | -142,50 | -0,84% | 12,56K | 13:51:43 | ||
EIS | 49,020 | 49,800 | 48,760 | -0,540 | -1,09% | 1,18M | 13:51:42 | ||
Emlak Konut GYO | 8,800 | 8,880 | 8,560 | -0,350 | -3,83% | 291,62M | 13:51:44 | ||
Enerjisa Enerji | 62,20 | 63,25 | 61,80 | -1,40 | -2,20% | 2,30M | 13:51:52 | ||
Enerya Enerji AS | 172,60 | 173,50 | 169,90 | +1,40 | +0,82% | 491,32K | 13:51:54 | ||
ENKA | 34,660 | 34,780 | 34,040 | +0,120 | +0,35% | 4,83M | 13:51:50 | ||
Erdemir | 40,640 | 40,800 | 39,980 | +0,200 | +0,49% | 30,56M | 13:51:34 | ||
Europen Endustri Insaat Sanayi Ve | 14,99 | 15,04 | 14,86 | -0,04 | -0,27% | 3,06M | 13:51:45 | ||
Europower Enerji ve Otomasyon | 151,10 | 151,70 | 148,80 | -0,70 | -0,46% | 757,06K | 13:51:41 | ||
Ford Otosan | 1.109,00 | 1.119,00 | 1.098,00 | -8,00 | -0,72% | 371,80K | 13:51:47 | ||
Galata Wind Enerji Anonim Sirket | 26,62 | 26,82 | 25,76 | +0,22 | +0,83% | 2,87M | 13:51:45 | ||
Garanti Bank | 74,15 | 74,65 | 73,25 | +0,15 | +0,20% | 6,68M | 13:51:29 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 69,25 | 69,55 | 68,00 | -0,15 | -0,22% | 1,41M | 13:51:42 | ||
Gubretas | 153,20 | 154,20 | 151,00 | -0,40 | -0,26% | 2,10M | 13:51:48 | ||
Hektas | 15,340 | 15,450 | 15,040 | +0,140 | +0,92% | 15,86M | 13:51:52 | ||
Ipek Dogal | 39,000 | 39,260 | 38,640 | -0,180 | -0,46% | 1,39M | 13:51:51 | ||
Is GYO | 15,060 | 15,100 | 14,670 | +0,210 | +1,41% | 3,89M | 13:51:52 | ||
Is Yatirim Menkul Degerler | 31,980 | 32,160 | 31,680 | -0,340 | -1,05% | 2,18M | 13:51:52 | ||
Izdemir Enerji Elektrik Uretim AS | 27,38 | 27,38 | 26,44 | +0,26 | +0,96% | 2,81M | 13:51:54 | ||
Kaleseramik Canakkale Kalebodur | 60,10 | 60,15 | 58,65 | +0,40 | +0,67% | 875,55K | 13:51:54 | ||
Kardemir D | 23,840 | 24,020 | 23,700 | -0,260 | -1,08% | 12,25M | 13:51:34 | ||
Kayseri Seker Fabrikasi AS | 29,50 | 29,58 | 29,14 | -0,04 | -0,14% | 1,13M | 13:51:52 | ||
Koc Holding | 217,20 | 217,70 | 211,60 | +2,80 | +1,31% | 6,43M | 13:51:45 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,25 | 62,35 | 59,00 | +0,55 | +0,92% | 7,90M | 13:51:42 | ||
Kontrolmatik Teknoloji | 231,40 | 235,10 | 228,80 | -4,10 | -1,74% | 1,73M | 13:51:33 | ||
Konya Cimento | 11.740,00 | 12.125,00 | 11.450,00 | -20,00 | -0,17% | 24,50K | 13:51:31 | ||
Koza Altin | 23,14 | 23,30 | 22,86 | -0,06 | -0,26% | 37,32M | 13:51:46 | ||
Koza Anadolu | 47,880 | 48,400 | 47,700 | -0,120 | -0,25% | 2,89M | 13:51:49 | ||
Mavi Giyim Sanayi | 78,95 | 80,40 | 77,85 | -0,90 | -1,13% | 2,14M | 13:51:46 | ||
Mia Teknoloji AS | 60,35 | 61,35 | 59,70 | -0,95 | -1,55% | 5,89M | 13:51:44 | ||
Migros | 414,00 | 415,00 | 408,00 | +2,25 | +0,55% | 710,95K | 13:51:40 | ||
ODAS Elektrik | 9,050 | 9,120 | 8,950 | -0,080 | -0,88% | 19,57M | 13:51:49 | ||
Otokar | 488,25 | 496,50 | 485,00 | +3,50 | +0,72% | 147,23K | 13:51:18 | ||
Oyak Cimento | 56,000 | 56,700 | 55,800 | -0,500 | -0,88% | 2,26M | 13:51:49 | ||
Pegasus Hava Tasimaciligi | 876,500 | 879,500 | 854,500 | +2,500 | +0,29% | 1,51M | 13:51:43 | ||
Petkim | 19,830 | 19,880 | 19,650 | -0,040 | -0,20% | 20,64M | 13:51:44 | ||
Qua Granite Hayal | 4,02 | 4,03 | 3,95 | +0,02 | +0,50% | 10,95M | 13:51:54 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 44,04 | 44,72 | 42,30 | +0,46 | +1,06% | 12,87M | 13:51:46 | ||
Sabanci Holding | 85,75 | 86,45 | 84,50 | +0,25 | +0,29% | 8,42M | 13:51:43 | ||
SASA Polyester | 39,140 | 39,260 | 38,580 | +0,060 | +0,15% | 11,01M | 13:51:34 | ||
Say Yenilenebilir Enerji Ekipmanları | 82,950 | 83,450 | 81,500 | -0,100 | -0,12% | 623,44K | 13:51:36 | ||
Sdt Uzay ve Savunma Teknolojileri | 334,75 | 344,00 | 334,75 | +7,25 | +2,21% | 685,85K | 13:51:52 | ||
Sekerbank | 4,590 | 4,610 | 4,540 | -0,010 | -0,22% | 10,47M | 13:51:31 | ||
Sisecam | 46,820 | 46,880 | 46,300 | +0,160 | +0,34% | 8,43M | 13:51:44 | ||
Smart Gunes Enerjisi Teknolojileri | 56,30 | 56,50 | 54,55 | +0,75 | +1,35% | 1,88M | 13:51:49 | ||
Sok Marketler | 57,00 | 58,00 | 56,15 | +0,20 | +0,35% | 6,29M | 13:51:45 | ||
Tab Gida Sanayi ve Ticaret AS | 134,90 | 135,10 | 131,30 | +2,40 | +1,81% | 911,43K | 13:51:54 | ||
TAV Havalimanlar | 192,90 | 194,00 | 188,70 | -0,40 | -0,21% | 985,94K | 13:51:35 | ||
Tekfen Holding | 43,20 | 43,56 | 41,66 | +2,34 | +5,73% | 7,09M | 13:51:49 | ||
THY | 300,00 | 300,50 | 292,00 | +3,75 | +1,27% | 18,82M | 13:51:39 | ||
Tofas | 260,50 | 262,75 | 259,00 | -0,75 | -0,29% | 1,84M | 13:51:54 | ||
TSKB | 9,200 | 9,270 | 9,140 | -0,100 | -1,08% | 6,39M | 13:51:41 | ||
Tukas Gida | 8,330 | 8,360 | 8,110 | -0,060 | -0,72% | 11,46M | 13:51:33 | ||
Tupras Turkiye | 183,60 | 188,80 | 183,50 | -2,30 | -1,24% | 10,79M | 13:51:53 | ||
Turk Telekom | 37,18 | 37,38 | 35,14 | +1,58 | +4,44% | 17,14M | 13:51:48 | ||
Turk Traktor | 909,50 | 930,00 | 901,00 | -21,00 | -2,26% | 221,00K | 13:51:36 | ||
Turkcell Iletisim Hizmetleri AS | 75,65 | 76,00 | 74,95 | +0,30 | +0,40% | 7,63M | 13:51:30 | ||
Turkiye Halk Bk | 14,07 | 14,23 | 14,01 | -0,11 | -0,78% | 20,58M | 13:51:48 | ||
Turkiye Is Bankasi C | 12,160 | 12,240 | 12,100 | -0,110 | -0,90% | 105,12M | 13:51:25 | ||
Turkiye Sigorta | 60,050 | 60,800 | 59,700 | -0,750 | -1,23% | 690,73K | 13:50:41 | ||
Ulker Biskuvi | 109,60 | 110,60 | 107,60 | -1,40 | -1,26% | 1,08M | 13:51:31 | ||
Vakif Bankasi | 15,710 | 15,880 | 15,580 | -0,080 | -0,51% | 5,32M | 13:51:42 | ||
Vestel | 87,350 | 92,200 | 86,700 | -4,200 | -4,59% | 9,56M | 13:51:36 | ||
Vestel Beyaz | 21,420 | 21,800 | 21,320 | -0,400 | -1,83% | 3,37M | 13:51:35 | ||
Yapi ve Kredi Bankasi | 30,740 | 31,220 | 30,660 | -0,380 | -1,22% | 49,77M | 13:51:33 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,50 | 13,55 | 13,10 | +0,21 | +1,58% | 5,02M | 13:51:54 | ||
Yeo Teknoloji Enerji ve Endustri AS | 202,60 | 203,40 | 200,30 | -1,40 | -0,69% | 766,14K | 13:51:47 | ||
Zorlu Enerji | 5,860 | 5,900 | 5,750 | -0,050 | -0,85% | 124,91M | 13:51:44 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi