Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
AG Anadolu Group Holding | 311,50 | 314,00 | 304,75 | +5,25 | +1,71% | 390,11K | 11:31:20 | ||
Agrotech Yuksek Teknoloji | 33,22 | 33,76 | 33,12 | -0,28 | -0,84% | 3,37M | 11:31:42 | ||
Ahlatci Dogal Gaz Dagitim Enerji | 13,24 | 13,51 | 13,20 | -0,06 | -0,45% | 4,11M | 11:31:24 | ||
Akcansa | 142,70 | 143,90 | 141,40 | +0,20 | +0,14% | 225,48K | 11:31:18 | ||
Akfen GYO | 2,250 | 2,250 | 2,230 | +0,020 | +0,90% | 11,22M | 11:31:30 | ||
Akfen Yenilenebilir Enerji AS | 25,62 | 26,00 | 25,52 | +0,02 | +0,08% | 1,83M | 11:31:32 | ||
Aksa Akrilik | 101,30 | 101,90 | 100,80 | +0,60 | +0,60% | 202,12K | 11:31:30 | ||
Aksa Enerji Uretim | 38,240 | 38,360 | 37,420 | +0,980 | +2,63% | 2,63M | 11:31:26 | ||
Albaraka Turk | 4,750 | 4,810 | 4,720 | -0,050 | -1,04% | 7,09M | 11:31:15 | ||
Alfa Solar Enerji AS | 92,70 | 93,15 | 92,05 | +0,20 | +0,22% | 630,01K | 11:31:35 | ||
Anadolu Efes Malt | 178,30 | 180,60 | 175,60 | +1,90 | +1,08% | 880,24K | 11:31:38 | ||
Anadolu Sigorta | 88,150 | 88,800 | 87,200 | -0,250 | -0,28% | 399,52K | 11:31:22 | ||
Arcelik AS | 165,20 | 165,90 | 161,50 | +3,10 | +1,91% | 1,38M | 11:31:24 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14,23 | 14,26 | 14,16 | +0,10 | +0,71% | 1,58M | 11:31:40 | ||
Baticim | 135,30 | 137,40 | 135,00 | +0,80 | +0,59% | 716,07K | 11:31:18 | ||
Bera | 19,920 | 20,080 | 19,750 | +0,220 | +1,12% | 5,50M | 11:31:39 | ||
Bien Yapi Urunleri Sanayi Turizm | 41,98 | 42,24 | 41,92 | 0,00 | 0,00% | 551,00K | 11:31:27 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,21 | 19,50 | 18,88 | +0,01 | +0,05% | 1,93M | 11:31:29 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35,74 | 36,18 | 35,68 | -0,12 | -0,33% | 662,83K | 11:31:29 | ||
Borusan Birlesik | 595,00 | 599,50 | 594,00 | +1,00 | +0,17% | 106,04K | 11:31:28 | ||
Borusan Yatirim | 3.177,50 | 3.210,00 | 3.150,00 | +7,50 | +0,24% | 16,56K | 11:31:37 | ||
Bosch Fren | 1.012,00 | 1.026,00 | 1.010,00 | -4,00 | -0,39% | 28,59K | 11:31:28 | ||
Bursa Cimento | 8,24 | 8,25 | 8,17 | +0,06 | +0,73% | 4,12M | 11:31:42 | ||
Can2 Termik AS | 18,89 | 19,05 | 18,72 | +0,17 | +0,91% | 7,24M | 11:31:31 | ||
Cimsa | 32,08 | 32,24 | 31,98 | +0,10 | +0,31% | 1,75M | 11:31:33 | ||
Coca Cola Icecek | 674,50 | 678,00 | 669,00 | +3,50 | +0,52% | 113,89K | 11:30:58 | ||
Cw Enerji Muhendislik Ticaret ve | 299,25 | 302,25 | 298,00 | -0,25 | -0,08% | 202,82K | 11:31:41 | ||
Dogan Holding | 13,940 | 13,970 | 13,760 | +0,210 | +1,53% | 16,42M | 11:31:42 | ||
Dogus Otomotiv | 314,50 | 318,50 | 307,00 | +7,00 | +2,28% | 2,00M | 11:31:35 | ||
Eczacibasi Yatirim | 233,10 | 237,70 | 232,60 | -0,90 | -0,38% | 159,41K | 11:31:42 | ||
Ege Endustri | 16.287,50 | 16.400,00 | 16.122,50 | +167,50 | +1,04% | 3,35K | 11:31:42 | ||
EIS | 50,650 | 51,500 | 50,650 | -0,100 | -0,20% | 1,19M | 11:31:23 | ||
Enerjisa Enerji | 64,35 | 64,45 | 63,15 | +0,90 | +1,42% | 1,25M | 11:31:41 | ||
Enerya Enerji AS | 170,80 | 174,30 | 170,10 | +0,30 | +0,18% | 273,50K | 11:31:14 | ||
Europen Endustri Insaat Sanayi Ve | 15,47 | 15,53 | 15,40 | +0,08 | +0,52% | 2,19M | 11:31:28 | ||
Europower Enerji ve Otomasyon | 153,10 | 154,20 | 152,60 | +0,10 | +0,07% | 468,12K | 11:31:41 | ||
Galata Wind Enerji Anonim Sirket | 28,12 | 28,72 | 27,40 | +1,62 | +6,11% | 8,31M | 11:31:36 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 74,70 | 76,65 | 74,60 | -0,40 | -0,53% | 1,42M | 11:31:41 | ||
IDC | 7,480 | 7,570 | 7,440 | +0,010 | +0,13% | 3,45M | 11:31:25 | ||
Ipek Dogal | 39,820 | 39,900 | 39,500 | +0,420 | +1,07% | 1,38M | 11:31:42 | ||
Is GYO | 15,670 | 16,050 | 15,610 | -0,030 | -0,19% | 2,57M | 11:31:41 | ||
Is Yatirim Menkul Degerler | 34,240 | 34,760 | 34,100 | +0,060 | +0,18% | 2,25M | 11:31:22 | ||
Iskenderun | 34,800 | 35,100 | 34,760 | -0,120 | -0,34% | 773,26K | 11:31:28 | ||
Izdemir Enerji Elektrik Uretim AS | 27,20 | 27,44 | 27,18 | -0,04 | -0,15% | 965,26K | 11:31:43 | ||
Kaleseramik Canakkale Kalebodur | 59,15 | 59,80 | 59,05 | 0,00 | 0,00% | 614,52K | 11:31:42 | ||
Karsan Otomotiv | 13,470 | 13,950 | 13,010 | +0,140 | +1,05% | 53,27M | 11:31:31 | ||
Kayseri Seker Fabrikasi AS | 30,32 | 30,42 | 29,82 | +0,52 | +1,74% | 1,02M | 11:31:42 | ||
Kimteks Poliuretan Sanayi ve | 67,75 | 68,15 | 66,90 | +0,85 | +1,27% | 412,29K | 11:31:25 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56,85 | 57,30 | 56,30 | -0,05 | -0,09% | 2,46M | 11:31:42 | ||
Konya Cimento | 11.322,50 | 11.400,00 | 11.245,00 | +30,00 | +0,27% | 5,92K | 11:31:30 | ||
Kordsa Global | 94,85 | 95,05 | 94,15 | -0,10 | -0,11% | 128,77K | 11:31:35 | ||
Koza Anadolu | 50,800 | 51,450 | 50,700 | +0,350 | +0,69% | 2,51M | 11:31:41 | ||
Mavi Giyim Sanayi | 86,15 | 87,30 | 85,50 | -0,50 | -0,58% | 869,92K | 11:31:42 | ||
Mia Teknoloji AS | 61,90 | 62,45 | 61,45 | +0,60 | +0,98% | 2,85M | 11:31:42 | ||
Migros | 433,75 | 437,25 | 430,00 | +5,75 | +1,34% | 678,32K | 11:31:39 | ||
Otokar | 491,75 | 492,00 | 485,50 | +4,25 | +0,87% | 71,15K | 11:31:40 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,53 | 18,58 | 18,31 | +0,23 | +1,26% | 890,21K | 11:31:37 | ||
Qua Granite Hayal | 4,08 | 4,11 | 4,06 | +0,02 | +0,49% | 5,76M | 11:31:42 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 45,62 | 46,60 | 45,00 | +0,74 | +1,65% | 8,19M | 11:31:43 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,900 | 84,450 | 83,500 | +0,400 | +0,48% | 251,95K | 11:31:32 | ||
Sdt Uzay ve Savunma Teknolojileri | 337,00 | 342,50 | 326,00 | -3,50 | -1,03% | 137,37K | 11:31:42 | ||
Sekerbank | 4,810 | 4,850 | 4,770 | -0,040 | -0,82% | 24,90M | 11:31:41 | ||
Smart Gunes Enerjisi Teknolojileri | 56,65 | 56,90 | 56,20 | +0,40 | +0,71% | 840,08K | 11:31:36 | ||
Sok Marketler | 56,20 | 56,45 | 56,05 | +0,40 | +0,72% | 3,38M | 11:31:41 | ||
Tab Gida Sanayi ve Ticaret AS | 145,20 | 147,90 | 144,90 | -1,60 | -1,09% | 585,96K | 11:31:20 | ||
Tatlipinar Enerji Uretim AS | 32,96 | 33,34 | 32,88 | 0,00 | 0,00% | 1,21M | 11:31:40 | ||
TAV Havalimanlar | 200,90 | 201,90 | 198,50 | +1,80 | +0,90% | 843,02K | 11:31:29 | ||
Tekfen Holding | 46,72 | 46,94 | 46,14 | +0,62 | +1,34% | 3,34M | 11:31:26 | ||
TSKB | 10,210 | 10,370 | 10,130 | -0,040 | -0,39% | 12,22M | 11:31:26 | ||
Tukas Gida | 8,500 | 8,510 | 8,280 | +0,200 | +2,41% | 7,62M | 11:31:39 | ||
Turk Telekom | 40,26 | 40,46 | 39,44 | +0,32 | +0,80% | 8,06M | 11:31:43 | ||
Turk Traktor | 906,50 | 915,00 | 905,00 | -3,00 | -0,33% | 79,32K | 11:31:39 | ||
Turkiye Halk Bk | 16,00 | 16,45 | 15,94 | -0,24 | -1,48% | 43,62M | 11:31:22 | ||
Turkiye Sigorta | 65,050 | 66,000 | 64,750 | +0,200 | +0,31% | 1,04M | 11:31:38 | ||
Ulker Biskuvi | 108,60 | 110,00 | 108,30 | -0,90 | -0,82% | 1,14M | 11:31:31 | ||
Vakif Bankasi | 18,570 | 18,850 | 18,300 | -0,020 | -0,11% | 39,07M | 11:31:41 | ||
Vestel | 86,150 | 86,700 | 86,100 | -0,150 | -0,17% | 1,57M | 11:31:42 | ||
Vestel Beyaz | 21,720 | 21,960 | 21,620 | +0,160 | +0,74% | 2,16M | 11:31:36 | ||
Yayla Agro Gida Sanayi ve Ticaret | 14,22 | 14,26 | 13,80 | +0,42 | +3,04% | 4,67M | 11:31:43 | ||
Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 209,70 | 207,70 | 0,00 | 0,00% | 421,39K | 11:31:33 | ||
Zorlu Enerji | 6,700 | 6,780 | 6,330 | +0,400 | +6,35% | 293,71M | 11:31:40 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi