Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.851,00 | 2.882,50 | 2.848,00 | +7,00 | +0,25% | 277,39K | 15:01:19 | ||
Admiral Group | 2.760,0 | 2.805,0 | 2.760,0 | -19,0 | -0,68% | 82,86K | 15:00:36 | ||
Airtel Africa | 109,10 | 110,00 | 108,70 | +0,10 | +0,09% | 630,40K | 15:00:11 | ||
Anglo American | 2.087,5 | 2.151,5 | 2.075,5 | -72,5 | -3,36% | 1,55M | 15:00:34 | ||
Antofagasta | 2.133,00 | 2.198,00 | 2.128,00 | -68,00 | -3,09% | 414,06K | 15:01:40 | ||
Ashtead Group | 5.670,0 | 5.694,8 | 5.596,0 | +108,0 | +1,94% | 118,48K | 15:01:24 | ||
Associated British Foods | 2.751,0 | 2.765,0 | 2.650,0 | +245,0 | +9,78% | 692,36K | 15:00:49 | ||
AstraZeneca | 11.244,0 | 11.362,0 | 11.232,0 | -6,0 | -0,05% | 442,96K | 15:01:35 | ||
Auto Trader Group Plc | 687,20 | 690,00 | 684,20 | +7,40 | +1,09% | 244,81K | 15:00:42 | ||
Aviva | 470,60 | 472,70 | 468,40 | +1,50 | +0,32% | 2,58M | 15:00:57 | ||
B&M European Value Retail SA | 526,00 | 532,60 | 526,00 | +1,20 | +0,23% | 538,88K | 15:00:46 | ||
BAE Systems | 1.330,00 | 1.338,50 | 1.317,90 | +14,00 | +1,06% | 1,81M | 15:01:39 | ||
Barclays | 191,82 | 193,58 | 190,88 | +2,64 | +1,40% | 17,70M | 15:01:24 | ||
Barratt Developments | 450,60 | 458,20 | 450,60 | -1,20 | -0,27% | 804,52K | 15:01:38 | ||
Beazley | 671,00 | 674,50 | 666,50 | +1,50 | +0,22% | 503,05K | 14:59:11 | ||
Berkeley | 4.638,0 | 4.658,0 | 4.622,0 | +14,0 | +0,30% | 18,35K | 14:55:30 | ||
BP | 524,10 | 530,60 | 523,30 | +1,60 | +0,31% | 17,82M | 15:01:18 | ||
British American Tobacco | 2.369,0 | 2.389,0 | 2.367,0 | +10,0 | +0,42% | 4,51M | 15:00:58 | ||
BT Group | 107,00 | 109,40 | 106,90 | -1,15 | -1,06% | 5,33M | 15:00:45 | ||
Bunzl | 3.052,0 | 3.070,0 | 3.048,0 | +2,0 | +0,07% | 128,73K | 15:00:45 | ||
Burberry Group | 1.158,0 | 1.168,0 | 1.154,5 | +0,5 | +0,04% | 170,76K | 14:55:10 | ||
Centrica | 132,65 | 133,00 | 131,35 | +0,90 | +0,68% | 2,28M | 15:00:44 | ||
Coca Cola HBC AG | 2.528,0 | 2.540,0 | 2.523,9 | +10,0 | +0,40% | 74,89K | 15:01:02 | ||
Compass | 2.235,00 | 2.253,00 | 2.234,00 | +4,00 | +0,18% | 371,92K | 15:00:30 | ||
ConvaTec Group | 285,60 | 285,80 | 283,00 | +3,20 | +1,13% | 618,32K | 14:56:14 | ||
Croda Intl | 4.972,0 | 5.003,6 | 4.922,3 | -1,0 | -0,02% | 72,39K | 15:01:32 | ||
DCC | 5.480,0 | 5.585,0 | 5.480,0 | -35,0 | -0,64% | 61,85K | 15:01:02 | ||
Diageo | 2.834,5 | 2.875,0 | 2.834,0 | -22,5 | -0,79% | 772,70K | 15:01:30 | ||
Diploma | 3.554,00 | 3.592,00 | 3.538,00 | +12,00 | +0,34% | 171,26K | 15:00:52 | ||
DS Smith | 349,80 | 354,20 | 348,80 | -5,00 | -1,41% | 6,92M | 15:00:49 | ||
Endeavour Mining | 1.649,00 | 1.670,00 | 1.642,00 | -71,00 | -4,13% | 90,77K | 15:00:32 | ||
Entain | 854,40 | 860,80 | 847,80 | +0,60 | +0,07% | 257,36K | 14:59:30 | ||
Experian | 3.259,5 | 3.296,0 | 3.241,0 | +18,5 | +0,57% | 275,71K | 15:00:50 | ||
F&C Invest | 983,00 | 990,00 | 983,00 | +2,00 | +0,20% | 152,67K | 14:55:50 | ||
Flutter Entertainment | 15.115,0 | 15.140,0 | 14.915,0 | +380,0 | +2,58% | 72,27K | 15:00:13 | ||
Frasers | 808,00 | 812,00 | 797,50 | +10,00 | +1,25% | 53,88K | 14:48:06 | ||
Fresnillo | 571,00 | 586,00 | 567,50 | -16,00 | -2,73% | 353,60K | 15:00:37 | ||
Glencore | 464,75 | 473,19 | 463,40 | -10,15 | -2,14% | 9,29M | 15:01:19 | ||
GSK plc | 1.642,50 | 1.656,00 | 1.642,00 | +3,00 | +0,18% | 977,50K | 15:01:01 | ||
HALEON | 333,40 | 334,20 | 331,30 | +2,50 | +0,76% | 4,51M | 15:00:05 | ||
Halma | 2.225,0 | 2.238,0 | 2.222,0 | +20,0 | +0,91% | 59,90K | 15:00:10 | ||
Hikma Pharma | 1.820,00 | 1.832,00 | 1.813,00 | +2,00 | +0,11% | 88,31K | 15:00:33 | ||
Howden Joinery | 873,50 | 877,50 | 867,00 | +8,00 | +0,92% | 224,11K | 14:47:40 | ||
HSBC | 667,10 | 669,60 | 663,80 | +0,60 | +0,09% | 7,59M | 15:01:35 | ||
IAG | 178,42 | 179,35 | 176,22 | +3,22 | +1,84% | 9,14M | 15:00:55 | ||
IMI PLC | 1.718,00 | 1.741,00 | 1.715,00 | -8,00 | -0,46% | 105,64K | 14:59:24 | ||
Imperial Brands | 1.810,00 | 1.835,50 | 1.808,00 | -9,00 | -0,50% | 479,34K | 15:01:15 | ||
Informa | 805,80 | 809,00 | 800,80 | +8,80 | +1,10% | 327,97K | 15:00:23 | ||
InterContinental | 8.046,0 | 8.104,0 | 7.898,0 | +168,0 | +2,13% | 110,05K | 15:00:57 | ||
Intermediate Capital | 1.980,00 | 1.989,00 | 1.962,00 | +20,00 | +1,02% | 238,96K | 15:01:19 | ||
Intertek | 5.015,0 | 5.020,9 | 4.984,0 | +31,0 | +0,62% | 44,20K | 14:56:49 | ||
J Sainsbury | 270,33 | 273,20 | 268,20 | +1,33 | +0,49% | 1,17M | 15:01:04 | ||
JD Sports Fashion | 124,14 | 127,35 | 118,70 | +5,69 | +4,80% | 6,48M | 15:01:41 | ||
Kingfisher | 251,40 | 252,30 | 248,10 | +3,20 | +1,29% | 1,69M | 15:01:11 | ||
Land Securities | 644,50 | 650,00 | 644,50 | +4,00 | +0,63% | 156,25K | 14:59:46 | ||
Legal & General | 253,13 | 254,90 | 251,20 | +2,73 | +1,09% | 6,39M | 15:01:28 | ||
Lloyds Banking | 51,16 | 51,69 | 51,12 | +0,02 | +0,04% | 39,61M | 15:01:17 | ||
London Stock Exchange | 9.116,0 | 9.240,0 | 9.110,0 | +16,0 | +0,18% | 165,14K | 15:01:19 | ||
M&G | 202,84 | 205,38 | 202,10 | -0,46 | -0,23% | 2,18M | 15:00:07 | ||
Marks & Spencer | 260,60 | 262,61 | 258,80 | +4,00 | +1,56% | 1,62M | 15:01:39 | ||
Melrose Industries | 630,80 | 632,40 | 626,60 | +3,60 | +0,57% | 706,99K | 15:00:34 | ||
Mondi | 1.504,00 | 1.525,50 | 1.499,00 | -22,50 | -1,47% | 754,78K | 15:01:14 | ||
National Grid | 1.053,50 | 1.060,00 | 1.049,39 | +7,50 | +0,72% | 2,24M | 15:00:45 | ||
NatWest Group | 285,00 | 285,70 | 281,30 | +5,30 | +1,89% | 8,88M | 15:01:18 | ||
Next | 9.188,0 | 9.205,9 | 9.100,0 | +132,0 | +1,46% | 112,25K | 14:58:01 | ||
Ocado | 374,80 | 379,00 | 360,69 | +16,40 | +4,58% | 1,11M | 15:01:30 | ||
Pearson | 1.012,50 | 1.017,00 | 1.009,00 | +3,00 | +0,30% | 140,03K | 14:55:49 | ||
Pershing Square | 50,00 | 50,30 | 48,95 | +1,15 | +2,35% | 6,23K | 14:59:53 | ||
Persimmon | 1.302,5 | 1.326,5 | 1.299,0 | -15,0 | -1,14% | 290,18K | 15:01:00 | ||
Phoenix | 488,80 | 493,60 | 487,60 | +1,40 | +0,29% | 886,88K | 15:00:29 | ||
Prudential | 740,60 | 747,60 | 726,00 | +5,20 | +0,71% | 1,51M | 15:01:24 | ||
Reckitt Benckiser | 4.268,0 | 4.302,0 | 4.268,0 | +2,0 | +0,05% | 357,59K | 15:01:21 | ||
Relx | 3.367,00 | 3.388,00 | 3.359,00 | +19,00 | +0,57% | 1,84M | 15:01:02 | ||
Rentokil | 425,70 | 427,30 | 422,80 | -0,80 | -0,19% | 1,30M | 15:01:36 | ||
Rightmove | 520,40 | 524,60 | 517,40 | +4,80 | +0,93% | 330,48K | 15:00:59 | ||
Rio Tinto PLC | 5.280,0 | 5.358,0 | 5.271,0 | -106,0 | -1,97% | 585,26K | 15:01:31 | ||
Rolls-Royce Holdings | 411,60 | 414,08 | 406,60 | +5,30 | +1,30% | 3,20M | 15:01:32 | ||
RS PLC | 710,50 | 715,40 | 705,50 | +4,50 | +0,64% | 115,88K | 15:01:10 | ||
Sage | 1.153,00 | 1.158,50 | 1.152,00 | +8,50 | +0,74% | 241,86K | 15:01:32 | ||
Schroders | 372,6 | 378,9 | 372,6 | +0,2 | +0,05% | 355,05K | 14:54:44 | ||
Scottish Mortgage | 824,00 | 829,80 | 823,00 | +11,60 | +1,43% | 762,44K | 15:00:48 | ||
Segro | 864,40 | 872,40 | 864,00 | +6,20 | +0,72% | 246,95K | 15:00:01 | ||
Severn Trent | 2.459,0 | 2.502,0 | 2.458,0 | -27,0 | -1,09% | 75,36K | 15:01:35 | ||
Shell | 2.902,7 | 2.922,5 | 2.902,7 | -4,3 | -0,15% | 1,40M | 15:01:28 | ||
Smith & Nephew | 988,47 | 992,00 | 982,40 | +13,67 | +1,40% | 312,74K | 15:01:34 | ||
Smiths Group | 1.625,00 | 1.633,00 | 1.614,00 | +16,00 | +0,99% | 112,43K | 15:00:36 | ||
Smurfit Kappa | 3.520,0 | 3.570,0 | 3.518,7 | -30,0 | -0,85% | 214,36K | 15:00:40 | ||
Spirax-Sarco Engineering | 9.255,0 | 9.290,0 | 9.185,0 | +40,0 | +0,43% | 55,02K | 14:56:32 | ||
SSE | 1.658,50 | 1.683,00 | 1.658,00 | -6,50 | -0,39% | 369,63K | 15:01:35 | ||
St. James’s Place | 437,40 | 443,00 | 435,00 | +6,00 | +1,39% | 623,53K | 15:00:20 | ||
Standard Chartered | 682,80 | 685,60 | 676,00 | +11,40 | +1,70% | 1,46M | 15:01:15 | ||
Taylor Wimpey | 132,70 | 133,85 | 132,65 | +0,45 | +0,34% | 2,53M | 15:00:42 | ||
Tesco | 294,80 | 295,80 | 293,00 | +3,70 | +1,27% | 5,22M | 15:01:21 | ||
Unilever | 3.852,0 | 3.912,0 | 3.851,0 | -33,0 | -0,85% | 536,75K | 15:01:36 | ||
Unite | 937,50 | 940,60 | 932,00 | +7,00 | +0,75% | 302,46K | 14:59:13 | ||
United Utilities | 1.036,36 | 1.054,50 | 1.036,36 | -10,14 | -0,97% | 175,02K | 15:01:15 | ||
Vodafone Group PLC | 70,040 | 70,640 | 69,620 | +0,420 | +0,60% | 17,94M | 15:01:35 | ||
Weir Group | 2.016,00 | 2.030,00 | 2.002,00 | +21,00 | +1,05% | 133,94K | 14:59:40 | ||
Whitbread | 3.129,0 | 3.139,0 | 3.106,0 | +27,0 | +0,87% | 102,16K | 15:00:46 | ||
WPP | 801,40 | 802,20 | 794,20 | +12,20 | +1,55% | 338,62K | 15:01:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi