Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SRIL Sri Rejeki Isman Tbk | 146,00 | 240,00 | 155,00 | 145,00 | 0,00% | 0 | 146,000,00% | 01/01 | |
ASII Astra International Tbk | 5.125,00 | 5.125,00 | 5.175,00 | 5.100,00 | +0,49% | 47,21M | 5.125,00+0,49% | 17/04 | |
PBRX Pan Brothers Tbk | 19,00 | 19,00 | 20,00 | 19,00 | -9,52% | 62,15M | 19,00-9,52% | 17/04 | |
KBLI Kmi Wire And Cable Tbk | 326,00 | 326,00 | 328,00 | 312,00 | -0,61% | 357,9K | 326,00-0,61% | 17/04 | |
GJTL Gajah Tunggal Tbk | 1.205,00 | 1.205,00 | 1.240,00 | 1.195,00 | +0,42% | 20,54M | 1.205,00+0,42% | 17/04 | |
BOLT Garuda Metalindo Tbk PT | 830,00 | 830,00 | 850,00 | 825,00 | +1,22% | 242,6K | 830,00+1,22% | 17/04 | |
STAR PT Buana Artha Anugerah Tbk | 52,00 | 52,00 | 52,00 | 50,00 | -49,02% | 54,3K | 52,00-49,02% | 17/04 | |
ADMG Polychem Indonesia Tbk | 127,00 | 127,00 | 132,00 | 127,00 | -2,31% | 72,2K | 127,00-2,31% | 17/04 | |
TRIS Trisula International Tbk | 175,00 | 175,00 | 178,00 | 173,00 | -1,13% | 157,1K | 175,00-1,13% | 17/04 | |
SMSM Selamat Sempurna Tbk | 1.915,00 | 1.915,00 | 1.960,00 | 1.875,00 | +2,13% | 1,74M | 1.915,00+2,13% | 17/04 |
Nimi | Hinta | |
---|---|---|
CNTX_p Century Textile Industry Tbk PT Prf | 140,00 | 0,00 | 0,00%
UNIT Nusantara Inti Corpora | 316,00 | 0,00 | 0,00%
BIMA Primarindo Asia Infrastructure Tbk | 83,00 | +1 | +1,22%
ERTX Eratex Djaja | 254,00 | -2 | -0,78%
VOKS Voksel Electric | 178,00 | -2 | -1,11%
Nimi | Hinta | |
---|---|---|
SSTM Sunson Textile | 498,00 | 0,00 | 0,00%
KBLM Kabelindo Murni | 250,00 | -4 | -1,57%
PTSN Sat Nusapersada | 230,00 | +10 | +4,55%
GJTL Gajah Tunggal | 1.205,00 | +5 | +0,42%
ADMG Polychem Indonesia | 127,00 | -3 | -2,31%