Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 84,00 | 85,00 | 86,00 | 84,00 | -1,18% | 184,88M | 84,00-1,18% | 28/03 | |
DEWA Darma Henwa Tbk | 63,00 | 64,00 | 65,00 | 62,00 | -1,56% | 78,82M | 63,00-1,56% | 28/03 | |
ADRO Adaro Energy Tbk | 2.700,00 | 2.720,00 | 2.760,00 | 2.660,00 | -0,74% | 56,47M | 2.700,00-0,74% | 28/03 | |
DOID Delta Dunia Makmur Tbk | 410,00 | 410,00 | 432,00 | 404,00 | 0,00% | 34,41M | 410,000,00% | 28/03 | |
ELSA Elnusa Tbk | 386,00 | 390,00 | 392,00 | 386,00 | -1,03% | 14,73M | 386,00-1,03% | 28/03 | |
ANTM Aneka Tambang Persero Tbk | 1.600,00 | 1.635,00 | 1.655,00 | 1.580,00 | -2,14% | 62,69M | 1.600,00-2,14% | 28/03 | |
BIPI Astrindo Nusantara Infrasruktur Tbk PT | 82,00 | 82,00 | 82,00 | 73,00 | 0,00% | 0 | 82,000,00% | 01/01 | |
INCO Vale Indonesia Tbk | 4.070,00 | 4.070,00 | 4.080,00 | 4.030,00 | 0,00% | 5,99M | 4.070,000,00% | 28/03 | |
PTBA Bukit Asam Tbk PT | 2.970,00 | 2.950,00 | 2.990,00 | 2.950,00 | +0,68% | 24,64M | 2.970,00+0,68% | 28/03 | |
TINS Timah Persero Tbk | 830,00 | 805,00 | 880,00 | 800,00 | +3,11% | 114,12M | 830,00+3,11% | 28/03 |
Nimi | Hinta | |
---|---|---|
SMRU Smr Utama | 50,00 | 0,00 | 0,00%
RUIS Radiant Utama | 186,00 | +1 | +0,54%
BUMI Bumi Resources | 84,00 | -1 | -1,18%
BYAN Bayan Resources | 19.000,00 | +50 | +0,26%
PKPK Perdana Karya Perkasa | 330,00 | -2 | -0,60%
Nimi | Hinta | |
---|---|---|
INCO Vale Indonesia | 4.070,00 | 0,00 | 0,00%
SMMT Golden Eagle Energy | 770,00 | -15 | -1,91%
ITMG Indo Tambangraya | 26.700,00 | -1.725 | -6,07%
ADRO Adaro Energy | 2.700,00 | -20 | -0,74%
HRUM Harum Energy | 1.350,00 | -30 | -2,17%