Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Acset Indonusa | 121 | 129 | 120 | -7 | -5,47% | 5,67M | 12:12:21 | ||
Adhi Karya Persero | 262 | 276 | 256 | -10 | -3,68% | 19,35M | 12:14:32 | ||
Aesler Gr | 238 | 238 | 228 | +6 | +2,59% | 6,20K | 10:28:38 | ||
Arkora Hydro Tbk PtT | 925,00 | 965,00 | 920,00 | -30,00 | -3,14% | 916,10K | 12:04:45 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,79M | 11:29:24 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bali Towerindo Sentra | 1.210 | 1.210 | 1.150 | +810 | +202,50% | 22,70K | 12:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,70K | 10:20:27 | ||
Barito Renewables Energy PT Tbk | 8.125,00 | 8.125,00 | 7.550,00 | +200,00 | +2,52% | 119,48M | 12:14:54 | ||
Berdikari Pondasi | 530,00 | 530,00 | 515,00 | 0,00 | 0,00% | 16,87M | 12:00:00 | ||
Bukaka Teknik Utama | 1.010 | 1.040 | 1.000 | -25 | -2,42% | 35,80K | 11:17:39 | ||
Cardig Aero | 1.130 | 1.135 | 1.050 | -5 | -0,44% | 1,17M | 12:02:05 | ||
Centratama Telekom | 32 | 33 | 32 | -1 | -3,03% | 203,30K | 12:01:01 | ||
Cikarang Listrindo | 680 | 685 | 675 | 0 | 0,00% | 4,79M | 12:12:37 | ||
Citra Marga | 1.570 | 1.570 | 1.545 | +5 | +0,32% | 45,80K | 11:49:07 | ||
Dayamitra Telekomunikasi PT | 585 | 595 | 570 | -10 | -1,68% | 57,12M | 12:14:54 | ||
Djasa Ubersakti Tbk | 16 | 16 | 16 | -1 | -5,88% | 272,40K | 12:01:01 | ||
First Media | 35 | 37 | 35 | -3 | -7,89% | 114,30K | 12:07:37 | ||
Garuda Maintenance Facility | 62 | 63 | 62 | -2 | -3,13% | 329,40K | 12:00:00 | ||
Gihon Telekom | 1.835 | 1.855 | 1.825 | -20 | -1,08% | 10,70K | 10:00:05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 3 | -1 | -25,00% | 443,30K | 12:04:05 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Indonesia Pondasi Raya Tbk PT | 164 | 172 | 159 | -5 | -2,96% | 248,40K | 11:48:59 | ||
Indosat | 10.600 | 10.800 | 10.350 | -100 | -0,93% | 4,99M | 12:02:25 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 17/04 | ||
Jasa Armada Indonesia | 274 | 276 | 266 | 0 | 0,00% | 2,00M | 12:03:56 | ||
Jasa Marga | 5.425 | 5.425 | 5.100 | +175 | +3,33% | 7,45M | 12:12:00 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 49,20K | 10:05:41 | ||
Jaya Konstruksi | 89 | 93 | 88 | -3 | -3,26% | 13,47M | 12:14:28 | ||
Kencana Energi | 710 | 725 | 700 | -15 | -2,07% | 4,34M | 12:02:45 | ||
Ketrosden Triasmitra PT | 210,00 | 230,00 | 210,00 | -4,00 | -1,87% | 91,50K | 11:33:48 | ||
Koka Indonesia PT | 53,00 | 62,00 | 50,00 | -8,00 | -13,11% | 46,99M | 12:09:09 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0,00% | 2,10K | 10:55:01 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0,00% | 0 | 18/04 | ||
Leyand International | 8 | 9 | 8 | -1 | -11,11% | 27,00K | 10:55:01 | ||
Link Net | 1.020 | 1.050 | 985 | -30 | -2,86% | 45,70K | 11:45:25 | ||
Maharaksa Biru Energi Tbk PT | 122 | 128 | 116 | -4 | -3,17% | 90,85M | 12:04:13 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 193,90K | 12:08:32 | ||
Meta Epsi | 5 | 5 | 5 | 0 | 0,00% | 182,40K | 07:25:01 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mora Telematika Indonesia Tbk PT | 456,00 | 460,00 | 452,00 | +2,00 | +0,44% | 58,00K | 11:42:08 | ||
Nusa Konstruksi | 86 | 90 | 81 | -3 | -3,37% | 11,99M | 12:00:00 | ||
Nusa Raya Cipta | 346 | 350 | 340 | -2 | -0,57% | 766,80K | 12:10:34 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 725 | 725 | 670 | -5 | -0,68% | 8,40K | 06:18:33 | ||
Paramita Bangun Sarana | 296 | 304 | 292 | -4 | -1,33% | 663,00K | 12:14:58 | ||
Pembangunan Perumahan | 414 | 440 | 412 | -22 | -5,05% | 26,94M | 12:14:58 | ||
PP Presisi Tbk PT | 72 | 76 | 71 | -4 | -5,26% | 5,21M | 12:14:22 | ||
Pratama Widya | 930 | 940 | 930 | +280 | +43,08% | 52,80K | 12:00:00 | ||
PT Kendaraan Terminal | 685 | 700 | 680 | -15 | -2,14% | 2,56M | 12:03:03 | ||
PT Pertamina Geothermal Energy | 1.220,00 | 1.235,00 | 1.185,00 | -10,00 | -0,81% | 137,40M | 12:14:50 | ||
Sarana Menara Nusantara | 800 | 800 | 775 | -5 | -0,62% | 34,00M | 12:14:27 | ||
Sinergi Inti Andalan Prima Tbk PT | 51,00 | 52,00 | 50,00 | 0,00 | 0,00% | 240,78M | 12:02:45 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0,00% | 2,51M | 12:06:43 | ||
Solusi Tunas Pratama | 39.125 | 39.125 | 39.125 | 0 | 0,00% | 0,20K | 07:25:01 | ||
Surya Semesta | 1.045 | 1.170 | 1.005 | -110 | -9,52% | 40,48M | 12:14:56 | ||
Telkom Indonesia | 3.150 | 3.230 | 3.130 | -100 | -3,08% | 150,00M | 12:14:58 | ||
Terregra Asia | 16 | 16 | 16 | -1 | -5,88% | 55,00K | 12:00:00 | ||
Total Bangun Persada | 454 | 476 | 452 | -20 | -4,22% | 4,56M | 12:11:21 | ||
Totalindo Eka Persada | 3 | 3 | 3 | 0 | 0,00% | 4,65M | 12:00:00 | ||
Tower Bersama | 1.750 | 1.800 | 1.655 | +25 | +1,45% | 2,94M | 12:11:45 | ||
Visi Telekomunikasi | 336 | 372 | 328 | -6 | -1,75% | 33,90K | 11:35:02 | ||
Wijaya Karya | 240 | 282 | 228 | 0 | 0,00% | 0 | 01/01 | ||
Wijaya Karya Bangunan Gedung | 75 | 78 | 74 | -3 | -3,85% | 3,00M | 12:10:34 | ||
XL Axiata | 2.190 | 2.220 | 2.080 | 0 | 0,00% | 41,03M | 12:11:21 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi