Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adira Dinamika | 12.500 | 12.600 | 12.300 | +75 | +0,60% | 77,80K | 12:00:00 | ||
Ashmore Asset | 975 | 985 | 970 | -5 | -0,51% | 6,40K | 10:13:12 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 925 | 950 | 885 | +25 | +2,78% | 209,10K | 12:01:00 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -4 | -0,85% | 1,50K | 12:00:00 | ||
Asuransi Jasa Tania | 116 | 116 | 116 | 0 | 0,00% | 0,10K | 05:17:41 | ||
Asuransi Jiwa Sinarmas | 6.025 | 6.025 | 6.025 | +0 | +0,00% | 0 | 23/04 | ||
Asuransi Jiwa Syariah | 54 | 55 | 53 | 0 | 0,00% | 662,40K | 12:01:30 | ||
Asuransi Kresna Mitra | 13 | 13 | 13 | -1 | -7,14% | 29,60K | 10:55:01 | ||
Asuransi Ramayana | 1.550 | 1.550 | 1.550 | +35 | +2,31% | 0,20K | 10:55:01 | ||
Asuransi Tugu Pratama | 1.245 | 1.260 | 1.235 | 0 | 0,00% | 2,23M | 12:13:31 | ||
Bank Agris | 62 | 62 | 61 | +1 | +1,64% | 608,20K | 12:00:00 | ||
Bank Amar Indonesia | 252 | 254 | 250 | +2 | +0,80% | 229,50K | 12:00:00 | ||
Bank Artha Graha | 65 | 67 | 64 | 0 | 0,00% | 1,26M | 12:03:46 | ||
Bank Artos Indonesia | 2.170 | 2.270 | 2.150 | -20 | -0,91% | 10,70M | 12:14:50 | ||
Bank Bisnis | 4.560 | 4.690 | 4.560 | -120 | -2,56% | 3,90K | 12:00:00 | ||
Bank BRISyariah | 2.640 | 2.670 | 2.600 | +40 | +1,54% | 33,09M | 12:13:49 | ||
Bank Bukopin | 67 | 68 | 66 | +1 | +1,52% | 46,51M | 12:14:57 | ||
Bank Bumi Arta | 620 | 645 | 615 | -10 | -1,59% | 209,40K | 12:12:27 | ||
Bank Capital Indonesia | 130 | 131 | 130 | -1 | -0,76% | 1,17M | 12:00:00 | ||
Bank Central Asia | 9.950 | 9.950 | 9.750 | +225 | +2,31% | 132,83M | 12:13:15 | ||
Bank Cimb Niaga | 1.880 | 1.925 | 1.880 | -25 | -1,31% | 9,93M | 12:14:56 | ||
Bank Danamon | 2.770 | 2.790 | 2.750 | +10 | +0,36% | 829,70K | 12:10:17 | ||
Bank Dinar Indonesia | 93 | 97 | 91 | -2 | -2,11% | 419,10K | 12:11:46 | ||
Bank Ganesha Tbk PT | 67 | 68 | 67 | 0 | 0,00% | 1,04M | 12:03:47 | ||
Bank Harda Internasional Tbk PT | 1.020 | 1.040 | 1.005 | -5 | -0,49% | 276,00K | 12:00:00 | ||
Bank Ina Perdana | 4.260 | 4.290 | 4.200 | +10 | +0,24% | 59,00K | 12:00:00 | ||
Bank JTrust Indonesia Tbk PT | 100 | 101 | 99 | 0 | 0,00% | 227,80K | 12:14:20 | ||
Bank Mandiri Persero | 7.050 | 7.050 | 6.900 | +225 | +3,30% | 117,59M | 12:12:37 | ||
Bank Maspion Indonesia | 520 | 535 | 500 | +15 | +2,97% | 41,70K | 12:00:00 | ||
Bank Mayapada | 352 | 356 | 344 | +6 | +1,73% | 18,10M | 12:14:57 | ||
Bank Maybank Indonesia | 246 | 248 | 246 | -2 | -0,81% | 433,80K | 12:03:22 | ||
Bank Mega | 5.150 | 5.150 | 5.075 | +50 | +0,98% | 2,90K | 12:00:00 | ||
Bank Mestika Dharma | 1.900 | 1.900 | 1.900 | 0 | 0,00% | 0 | 19/04 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 5,60M | 12:06:27 | ||
Bank Multiarta Sentosa PT | 3.450 | 3.450 | 3.400 | +50 | +1,47% | 7,50K | 10:21:48 | ||
Bank Nationalnobu | 745 | 755 | 730 | +5 | +0,68% | 1,53M | 12:00:00 | ||
Bank Negar | 5.300 | 5.350 | 5.200 | +50 | +0,95% | 44,77M | 12:14:54 | ||
Bank Net Indonesia Syariah Tbk PT | 985 | 990 | 970 | -5 | -0,51% | 265,70K | 12:00:00 | ||
Bank Ocbc Nisp | 1.330 | 1.345 | 1.310 | +5 | +0,38% | 5,71M | 12:14:10 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.085 | 1.105 | 1.080 | 0 | 0,00% | 1,63M | 12:10:32 | ||
Bank Panin Syariah | 50 | 51 | 50 | 0 | 0,00% | 5,53M | 12:07:37 | ||
Bank Pembangunan | 33 | 33 | 33 | +3 | +10,00% | 40,18M | 12:10:10 | ||
Bank Pembangunan | 1.030 | 1.060 | 1.020 | -20 | -1,90% | 5,10M | 12:14:41 | ||
Bank Pembangunan Timur | 585 | 590 | 585 | -5 | -0,85% | 4,70M | 12:14:46 | ||
Bank Permata | 940 | 945 | 935 | 0 | 0,00% | 25,20K | 12:00:00 | ||
Bank Qnb Indonesia | 61 | 61 | 60 | -189 | -75,60% | 568,90K | 12:00:00 | ||
Bank Rakyat | 258 | 266 | 254 | +4 | +1,57% | 14,97M | 12:13:34 | ||
Bank Rakyat Persero | 5.225 | 5.350 | 5.150 | -75 | -1,42% | 471,24M | 12:14:51 | ||
Bank Sinarmas | 950 | 955 | 940 | -5 | -0,52% | 14,80K | 12:00:00 | ||
Bank Tabungan | 2.480 | 2.510 | 2.480 | 0 | 0,00% | 15,30K | 10:11:12 | ||
Bank Tabungan Negara | 1.375 | 1.415 | 1.370 | +5 | +0,36% | 55,14M | 12:12:04 | ||
Bank Tabungan Pensiunan | 1.085 | 1.165 | 1.075 | -55 | -4,82% | 20,35M | 12:09:02 | ||
Bank Victoria | 83 | 84 | 79 | +3 | +3,75% | 15,57M | 12:00:00 | ||
Bank Windu | 70 | 70 | 68 | +2 | +2,94% | 739,60K | 12:00:00 | ||
Bank Woori Indonesia | 530 | 555 | 530 | -1 | -0,28% | 48,20K | 12:12:59 | ||
Bank Yudha Bhakti | 254 | 264 | 248 | +6 | +2,42% | 49,14M | 12:14:32 | ||
Batavia Prosperindo Int | 10.750 | 10.750 | 10.750 | +25 | +0,23% | 39,00K | 12:06:48 | ||
BFI Finance | 1.110 | 1.165 | 1.110 | -50 | -4,31% | 7,17M | 12:09:57 | ||
Bhakti Multi Artha | 466 | 470 | 442 | +24 | +5,43% | 314,31M | 12:09:30 | ||
Buana Finance | 575 | 580 | 570 | -5 | -0,86% | 10,40K | 11:35:15 | ||
Capital Financial Ind | 515 | 515 | 505 | +385 | +296,15% | 94,40K | 12:00:00 | ||
Charnic Capital | 250 | 266 | 250 | -18 | -6,72% | 59,20K | 12:00:00 | ||
Clipan Finance | 500 | 510 | 494 | +6 | +1,21% | 10,35M | 12:12:59 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 51 | 51 | 50 | 0 | 0,00% | 44,20K | 11:27:24 | ||
Fuji Finance Indonesia | 244 | 244 | 228 | +2 | +0,83% | 66,90K | 11:47:53 | ||
Harta Aman Pratama | 115 | 119 | 112 | +2 | +1,77% | 12,34M | 12:10:50 | ||
Indoritel Makmur | 4.600 | 4.600 | 4.550 | +50 | +1,10% | 1,80K | 12:00:00 | ||
Lenox Pasifik Investama Tbk PT | 62 | 64 | 55 | +2 | +3,33% | 123,70K | 11:45:46 | ||
Lippo General Insurance | 3.740 | 3.740 | 3.740 | -50 | -1,32% | 0,10K | 11:15:43 | ||
Magna Finance | 7 | 8 | 7 | 0 | 0,00% | 25,70K | 12:00:00 | ||
Malacca Trust Wuwungan | 84 | 85 | 77 | +1 | +1,20% | 631,80K | 12:07:45 | ||
Mandala Multifinance | 3.170 | 3.180 | 3.140 | +20 | +0,63% | 2,85M | 12:00:00 | ||
Maskapai Reasuransi | 1.300 | 1.325 | 1.280 | 0 | 0,00% | 2,90K | 11:00:15 | ||
Minna Padi Investama | 9 | 9 | 8 | 0 | 0,00% | 108,20K | 12:02:02 | ||
Mnc Kapital Ind | 50 | 50 | 50 | 0 | 0,00% | 34,40K | 10:47:05 | ||
Multi Artha Guna | 310 | 318 | 300 | -4 | -1,27% | 17,30K | 12:00:00 | ||
Onix Capital | 159 | 159 | 159 | 0 | 0,00% | 0 | 01/01 | ||
Pacific Strategic | 1.105 | 1.110 | 1.095 | +895 | +426,19% | 139,40K | 12:00:00 | ||
Panca Global | 93 | 93 | 80 | +5 | +5,68% | 629,20K | 12:04:11 | ||
Panin Financial | 290 | 302 | 290 | -4 | -1,36% | 46,34M | 12:12:33 | ||
Panin Sekuritas | 1.625 | 1.640 | 1.625 | -5 | -0,31% | 29,30K | 11:40:36 | ||
Paninvest | 860 | 880 | 860 | -5 | -0,58% | 237,00K | 12:00:00 | ||
Polaris Investama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Pool Advista Finance | 14 | 14 | 14 | -1 | -6,67% | 176,40K | 10:55:01 | ||
Pool Advista Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Provident Agro | 450 | 466 | 446 | -10 | -2,17% | 803,00K | 12:00:00 | ||
PT Buana Artha Anugerah Tbk | 52 | 52 | 50 | -50 | -49,02% | 5,70K | 11:45:40 | ||
PT Mizuho Leasing Indonesia Tbk | 90 | 95 | 90 | 0 | 0,00% | 119,20K | 12:03:53 | ||
Radana Bhaskara Finance Tbk | 95 | 95 | 94 | +3 | +3,26% | 4,30K | 07:44:30 | ||
Reliance Securities | 474 | 474 | 472 | +224 | +89,60% | 0,20K | 05:17:22 | ||
Saratoga Investama | 1.485 | 1.525 | 1.485 | -25 | -1,66% | 9,71M | 12:06:42 | ||
Sinar Mas Multiartha | 14.600 | 14.600 | 14.600 | 0 | 0,00% | 0 | 23/04 | ||
Surya Fajar Capital | 1.810 | 1.810 | 1.795 | +10 | +0,56% | 171,80K | 11:24:40 | ||
Tifa Finance | 388 | 388 | 388 | 0 | 0,00% | 0 | 22/04 | ||
Trimegah Securities | 262 | 262 | 260 | -1.738 | -86,90% | 715,90K | 11:48:44 | ||
Trust Finance Ind | 432 | 466 | 414 | +8 | +1,89% | 30,60K | 12:01:00 | ||
Venteny Fortuna International PT | 183,00 | 189,00 | 181,00 | -6,00 | -3,17% | 44,89M | 12:04:51 | ||
Victoria Insurance Tbk PT | 159 | 177 | 131 | +8 | +5,30% | 2,56M | 12:00:00 | ||
Victoria Investama | 99 | 115 | 92 | +8 | +8,79% | 6,87M | 12:14:15 | ||
Wahana Ottomitra | 382 | 390 | 370 | 0 | 0,00% | 1,24M | 12:00:00 | ||
Woori Finance Indonesia Tbk PT | 372 | 380 | 350 | +12 | +3,33% | 17,40K | 11:14:37 | ||
Yulie Sekurindo | 2.360 | 2.360 | 2.360 | +20 | +0,85% | 46,20K | 05:55:01 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi