Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0,00% | 497,10K | 11:49:53 | ||
Adhi Kartiko Pratama Tbk PT | 760,00 | 815,00 | 660,00 | -40,00 | -5,00% | 30,42M | 12:14:40 | ||
Aesler Gr | 236 | 236 | 224 | -2 | -0,84% | 5,90K | 10:17:22 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,50K | 05:48:48 | ||
Alakasa Industrindo Tbk | 370 | 370 | 360 | +6 | +1,65% | 493,20K | 11:44:34 | ||
Alfa Energi Investama | 92 | 95 | 91 | -2 | -2,13% | 3,25M | 12:08:49 | ||
Alkindo Naratama | 855 | 855 | 830 | +630 | +280,00% | 205,00K | 12:00:00 | ||
Aman Agrindo Tbk PT | 490,00 | 492,00 | 484,00 | +2,00 | +0,41% | 3,79M | 12:00:00 | ||
Ancora Indonesia | 81 | 84 | 81 | -3 | -3,57% | 1,72M | 12:10:31 | ||
Andalan Sakti | 171 | 171 | 157 | +13 | +8,23% | 7,73M | 12:14:50 | ||
Argha Karya Prima Ind | 635 | 640 | 600 | -3.165 | -83,29% | 14,50K | 11:41:36 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -6 | -3,17% | 184,40K | 12:09:26 | ||
Arkora Hydro Tbk PtT | 1.005,00 | 1.060,00 | 1.005,00 | -45,00 | -4,29% | 1,04M | 12:13:38 | ||
Armada Berjaya | 107 | 109 | 106 | -1 | -0,93% | 202,40K | 12:01:00 | ||
Ashmore Asset | 970 | 985 | 970 | -5 | -0,51% | 5,60K | 07:03:55 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 80 | 82 | 77 | -1 | -1,23% | 121,12M | 12:11:14 | ||
Asuransi Bintang | 850 | 850 | 825 | -75 | -8,11% | 0,40K | 12:00:00 | ||
Asuransi Jiwa Syariah | 53 | 54 | 52 | -1 | -1,85% | 949,10K | 12:02:29 | ||
Ateliers Mecaniques D’Indonesie | 150 | 154 | 148 | +1 | +0,67% | 19,00K | 12:00:00 | ||
Atlantis Subsea Indonesia Tbk PT | 276,00 | 276,00 | 214,00 | +54,00 | +24,32% | 473,78M | 12:14:51 | ||
Atlas Resources | 294 | 294 | 284 | 0 | 0,00% | 233,50K | 12:00:00 | ||
Autopedia Sukses Lestari Tbk PT | 100 | 104 | 99 | -1 | -0,99% | 5,85M | 12:07:33 | ||
Aviana Sinar Abadi PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,00K | 05:00:09 | ||
Bakrie & Brothers | 50 | 50 | 50 | 0 | 0,00% | 35,00K | 06:37:34 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 28,90K | 11:31:09 | ||
Bank Amar Indonesia | 250 | 252 | 244 | -2 | -0,79% | 203,10K | 12:02:23 | ||
Bank Bisnis | 4.550 | 4.560 | 4.550 | -10 | -0,22% | 3,40K | 12:00:00 | ||
Bank Capital Indonesia | 130 | 131 | 130 | 0 | 0,00% | 4,00M | 12:03:52 | ||
Bank Ganesha Tbk PT | 68 | 68 | 66 | +1 | +1,49% | 1,89M | 12:14:49 | ||
Bank JTrust Indonesia Tbk PT | 99 | 101 | 98 | -1 | -1,00% | 196,70K | 11:22:25 | ||
Bank Maspion Indonesia | 530 | 530 | 520 | +10 | +1,92% | 61,60K | 11:05:29 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 498,70K | 12:00:00 | ||
Bank Multiarta Sentosa PT | 3.450 | 3.450 | 3.400 | 0 | 0,00% | 0 | 24/04 | ||
Baramulti Suksessarana | 3.760 | 3.820 | 3.750 | -40 | -1,05% | 250,00K | 12:02:39 | ||
Batulicin Nusantara | 166 | 170 | 166 | 0 | 0,00% | 166,20K | 12:01:01 | ||
Bayu Buana | 1.310 | 1.315 | 1.290 | +15 | +1,16% | 522,10K | 12:00:00 | ||
Berdikari Pondasi | 540,00 | 540,00 | 530,00 | +5,00 | +0,93% | 20,25M | 12:07:09 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 2,10K | 10:56:11 | ||
Berkah Prima Perkasa | 350 | 354 | 350 | -6 | -1,69% | 16,80K | 11:20:32 | ||
Bersama Mencapai Puncak PT Tbk | 80,00 | 88,00 | 77,00 | +2,00 | +2,56% | 12,67M | 12:02:05 | ||
Betonjaya Manunggal | 420 | 420 | 396 | +6 | +1,45% | 0,30K | 07:51:14 | ||
Bhakti Multi Artha | 480 | 482 | 458 | +14 | +3,00% | 326,23M | 12:09:06 | ||
Bintang Oto Global | 845 | 855 | 835 | -5 | -0,59% | 47,60K | 12:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 145 | 134 | -2 | -1,41% | 29,28M | 12:12:31 | ||
Black Diamond Resources Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 25,70K | 12:00:00 | ||
Buana Finance | 575 | 580 | 570 | 0 | 0,00% | 252,70K | 12:10:55 | ||
Buana Listya Tama | 120 | 128 | 118 | -4 | -3,23% | 41,06M | 12:08:59 | ||
Bukaka Teknik Utama | 990 | 1.010 | 985 | +10 | +1,02% | 38,20K | 10:39:47 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,70K | 05:55:49 | ||
Bukit Uluwatu Villa | 55 | 56 | 55 | 0 | 0,00% | 3,86M | 12:00:00 | ||
Bumi Benowo | 134 | 135 | 125 | 0 | 0,00% | 1,71M | 12:12:24 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 12,50K | 09:30:02 | ||
Cahayaputra Asa Keramik | 109 | 112 | 100 | +1 | +0,93% | 164,10K | 12:01:20 | ||
Capital Financial Ind | 510 | 510 | 505 | -5 | -0,97% | 107,80K | 12:00:00 | ||
Carsurin Tbk PT | 101,00 | 103,00 | 99,00 | -1,00 | -0,98% | 194,40K | 12:00:00 | ||
Central Omega Resources | 103 | 105 | 102 | -1 | -0,96% | 1,48M | 12:05:54 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0,00% | 16,18M | 12:01:58 | ||
Cerestar Indonesia Tbk PT | 189,00 | 195,00 | 189,00 | -6,00 | -3,08% | 253,40K | 12:00:00 | ||
Champ Resto Indonesia PT | 1.075 | 1.075 | 1.075 | 0 | 0,00% | 9,20K | 07:06:57 | ||
Chandra Asri Petro | 7.400 | 7.500 | 7.350 | -50 | -0,67% | 15,16M | 12:14:57 | ||
Charlie Hospital Semarang PT | 232,00 | 238,00 | 220,00 | +8,00 | +3,57% | 11,60M | 12:14:21 | ||
Charnic Capital | 260 | 260 | 260 | +10 | +4,00% | 0,10K | 11:44:43 | ||
Chemstar Indonesia Tbk PT | 66,00 | 66,00 | 63,00 | +3,00 | +4,76% | 838,80K | 12:09:41 | ||
Chitose Internasional | 139 | 141 | 135 | +1 | +0,72% | 22,40K | 12:04:27 | ||
Cilacap Samudera Fishing Industry | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 5,10K | 12:00:00 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 138,50K | 11:46:58 | ||
Colorpak Indonesia | 1.000 | 1.040 | 1.000 | 0 | 0,00% | 250,80K | 11:43:31 | ||
Communication Cable Systems | 394 | 400 | 386 | +8 | +2,07% | 1,60K | 09:40:38 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 206 | 202 | +4 | +1,98% | 36,10K | 10:20:34 | ||
Data Sinergitama Jaya Tbk PT | 92,00 | 93,00 | 90,00 | 0,00 | 0,00% | 575,00K | 12:00:00 | ||
DCI Indonesia | 36.150 | 36.150 | 36.150 | 0 | 0,00% | 0,10K | 05:59:46 | ||
Destinasi Tirta | 185 | 186 | 182 | 0 | 0,00% | 2,80K | 12:08:52 | ||
Diagnos Laboratorium Utama PT Tbk | 334 | 354 | 328 | +4 | +1,21% | 10,28M | 12:14:11 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0,00% | 0 | 19/04 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0,44% | 52,40K | 12:00:00 | ||
Dunia Virtual Online Tbk PT | 113,00 | 126,00 | 111,00 | -9,00 | -7,38% | 43,27M | 12:14:55 | ||
Duta Intidaya | 324 | 334 | 320 | 0 | 0,00% | 18,60K | 12:00:00 | ||
Duta Pertiwi | 4.560 | 4.560 | 4.560 | 0 | 0,00% | 0,10K | 10:33:06 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0,00% | 45,60K | 10:31:06 | ||
Eastparc Hotel | 130 | 133 | 130 | -2 | -1,52% | 1,88M | 12:13:52 | ||
Ecocare Indo Pasifik PT Tbk | 139,00 | 144,00 | 133,00 | -1,00 | -0,71% | 11,61M | 12:08:18 | ||
Eka Sari Lorena | 152 | 152 | 142 | +6 | +4,11% | 6,90K | 12:12:59 | ||
Electronic City Ind | 256 | 268 | 248 | -12 | -4,48% | 127,70K | 12:04:59 | ||
Equity Dev Inv | 51 | 51 | 50 | -8.449 | -99,40% | 6,40K | 11:46:10 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 11:21:20 | ||
Era Media Sejahtera Tbk PT | 58,00 | 64,00 | 56,00 | -5,00 | -7,94% | 339,61M | 12:08:00 | ||
Eratex Djaja | 250 | 250 | 240 | +2 | +0,81% | 228,10K | 10:55:49 | ||
Esta Multi Usaha | 74 | 75 | 72 | -1 | -1,33% | 562,90K | 11:44:05 | ||
Estika Tata Tiara | 224 | 230 | 206 | +6 | +2,75% | 496,20K | 12:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 670,00 | 670,00 | 660,00 | 0,00 | 0,00% | 22,80K | 12:05:54 | ||
FAP Agri Tbk PT | 5.300 | 5.325 | 5.300 | 0 | 0,00% | 14,70K | 12:07:29 | ||
Fast Food Indonesia | 790 | 820 | 770 | -10 | -1,25% | 46,60K | 12:02:49 | ||
Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0,63% | 8,00K | 12:00:00 | ||
Fortune Mate | 178 | 184 | 175 | -1 | -0,56% | 73,00K | 10:26:08 | ||
Fuji Finance Indonesia | 242 | 244 | 234 | -2 | -0,82% | 16,90K | 12:00:00 | ||
Galva Technologies | 320 | 330 | 314 | +4 | +1,27% | 21,50K | 12:00:00 | ||
Garda Tujuh Buana | 300 | 302 | 290 | -2 | -0,66% | 213,30K | 12:00:00 | ||
Garuda Metalindo Tbk | 830 | 835 | 825 | 0 | 0,00% | 74,40K | 11:07:09 | ||
Gaya Abadi | 60 | 63 | 57 | +3 | +5,26% | 46,60M | 12:11:27 | ||
Gema Grahasarana | 270 | 270 | 254 | +4 | +1,50% | 2,10K | 10:15:17 | ||
Geoprima Solusi Tbk PT | 216 | 222 | 206 | +4 | +1,89% | 10,91M | 12:00:00 | ||
Golden Flower | 505 | 600 | 498 | -40 | -7,34% | 184,40K | 12:00:00 | ||
Graha Layar Prima | 1.780 | 1.790 | 1.700 | -10 | -0,56% | 2,10K | 11:42:45 | ||
Grahaprima Suksesmandiri Tbk PT | 139,00 | 144,00 | 137,00 | -4,00 | -2,80% | 1,45M | 12:14:37 | ||
Grand House | 139 | 160 | 134 | -241 | -63,42% | 341,10K | 12:00:00 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,00K | 11:16:55 | ||
Guna Timur Raya | 92 | 95 | 92 | -138 | -60,00% | 579,70K | 10:56:39 | ||
Habco Trans Maritima Tbk PT | 224,00 | 230,00 | 222,00 | +2,00 | +0,90% | 49,00M | 12:10:41 | ||
Haloni Jane PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 426,30K | 12:00:00 | ||
Harta Aman Pratama | 102 | 116 | 99 | -13 | -11,30% | 17,38M | 12:06:42 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0,00% | 0,60K | 06:43:40 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 87,30K | 09:30:03 | ||
Homeco Victoria Makmur PT Tbk | 185,00 | 189,00 | 182,00 | 0,00 | 0,00% | 25,80M | 12:02:48 | ||
Hotel Fitra International | 565 | 580 | 560 | -10 | -1,74% | 958,20K | 09:42:06 | ||
Ikapharmindo Putramas PT | 316,00 | 324,00 | 314,00 | -4,00 | -1,25% | 2,01M | 12:14:00 | ||
Impack Pratama Industri | 354 | 360 | 346 | +2 | +0,57% | 10,32M | 12:11:21 | ||
Indah Prakasa Sentosa | 129 | 131 | 128 | 0 | 0,00% | 155,20K | 12:00:00 | ||
Indal Aluminium | 194 | 196 | 183 | +5 | +2,65% | 44,60K | 09:48:54 | ||
Indo Oil Perkasa PT | 96 | 100 | 94 | 0 | 0,00% | 1,40M | 12:00:00 | ||
Indointernet Tbk PT | 4.200 | 4.300 | 4.080 | -80 | -1,87% | 31,00K | 12:00:00 | ||
Indonesia Prima | 468 | 470 | 468 | -2 | -0,43% | 1,00K | 12:11:09 | ||
Indonesian Tobacco | 268 | 270 | 260 | 0 | 0,00% | 406,20K | 12:00:00 | ||
Indoritel Makmur | 4.610 | 4.690 | 4.580 | +10 | +0,22% | 3,80K | 11:17:35 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 60,00 | 50,00 | 0,00 | 0,00% | 27,80K | 12:00:00 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0,00% | 0,10K | 05:57:58 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 1,20K | 07:21:29 | ||
Itama Ranoraya | 490 | 496 | 486 | 0 | 0,00% | 1,44M | 12:01:00 | ||
J Resources | 174 | 177 | 166 | -1 | -0,57% | 72,12M | 12:12:06 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 372 | +4 | +1,09% | 1,30K | 06:25:04 | ||
Jakarta Setiabudi | 1.610 | 1.610 | 1.610 | 0 | 0,00% | 0,10K | 05:42:16 | ||
JANU PUTRA SEJAHTERA Tbk PT | 110,00 | 110,00 | 105,00 | +5,00 | +4,76% | 43,14M | 12:14:10 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0,00% | 5,60K | 10:06:23 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0,00% | 56,00K | 11:47:33 | ||
Jaya Swarasa Agung PT | 97 | 101 | 97 | +1 | +1,04% | 782,50K | 12:00:00 | ||
Jobubu Jarum Minahasa PT Tbk | 276,00 | 278,00 | 268,00 | -2,00 | -0,72% | 162,90K | 12:00:00 | ||
Kabelindo Murni | 246 | 248 | 246 | +2 | +0,82% | 0,70K | 11:16:08 | ||
Kian Santang Muliatama PT | 87,00 | 90,00 | 82,00 | 0,00 | 0,00% | 23,01M | 12:13:17 | ||
King Tire Indonesia Tbk PT | 130,00 | 134,00 | 127,00 | -1,00 | -0,76% | 1,22M | 12:06:31 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 3,20K | 09:52:21 | ||
Koka Indonesia PT | 86,00 | 92,00 | 68,00 | +16,00 | +22,86% | 250,68M | 12:14:43 | ||
Kokoh Exa Nusantara Tbk PT | 56,00 | 59,00 | 56,00 | -64,00 | -53,33% | 1,18M | 12:00:00 | ||
Kota Satu | 154 | 160 | 153 | -2 | -1,28% | 27,36M | 12:11:28 | ||
Krakatau Steel Persero | 138 | 140 | 137 | -1 | -0,72% | 4,89M | 12:06:14 | ||
Krida Jaringan Nusantara | 67 | 78 | 66 | 0 | 0,00% | 40,32M | 12:14:53 | ||
Kurniamitra Duta | 490 | 498 | 480 | -2 | -0,41% | 18,00K | 11:26:47 | ||
Kusuma Kemindo Sentosa PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,50K | 11:24:24 | ||
Ladangbaja Murni PT Tbk | 51 | 59 | 51 | -1 | -1,92% | 1,87M | 11:43:16 | ||
Lenox Pasifik Investama Tbk PT | 59 | 64 | 55 | -3 | -4,84% | 32,20K | 12:00:00 | ||
Lotte Chemical Titan PT | 182 | 183 | 179 | 0 | 0,00% | 707,80K | 12:03:57 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 43,90K | 12:00:00 | ||
Madusari Murni Indah | 242 | 256 | 238 | -4 | -1,63% | 426,70K | 12:09:48 | ||
Maha Properti Indonesia Tbk PT | 1.600 | 1.600 | 1.600 | -15 | -0,93% | 0,20K | 12:03:53 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 31,20K | 12:01:55 | ||
Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1,61% | 117,98M | 12:07:25 | ||
Maja Agung Latexindo PT Tbk | 430,00 | 450,00 | 426,00 | 0,00 | 0,00% | 35,30M | 12:13:04 | ||
Makmur Berkah | 103 | 104 | 100 | 0 | 0,00% | 720,80K | 12:00:00 | ||
Malacca Trust Wuwungan | 82 | 85 | 80 | -2 | -2,38% | 2,30M | 12:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 129 | 139 | 128 | -2 | -1,53% | 180,60K | 12:13:26 | ||
Map Boga Adiperkasa | 1.945 | 1.960 | 1.945 | +5 | +0,26% | 0,20K | 11:43:33 | ||
Maskapai Reasuransi | 1.300 | 1.300 | 1.300 | 0 | 0,00% | 0,20K | 05:00:03 | ||
Maxindo Karya Anugerah | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 776,30K | 12:00:00 | ||
Mega Perintis | 1.100 | 1.100 | 1.100 | 0 | 0,00% | 62,50K | 05:06:24 | ||
Megapolitan Dev | 97 | 116 | 97 | -3 | -3,00% | 1,20K | 10:38:36 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 30,90K | 11:34:46 | ||
Merck | 4.030 | 4.150 | 4.010 | +20 | +0,50% | 60,20K | 11:48:57 | ||
Merdeka Battery Materials PT | 555,00 | 570,00 | 540,00 | -10,00 | -1,77% | 42,18M | 12:13:39 | ||
Metro Health | 139 | 140 | 137 | -1 | -0,71% | 331,60K | 12:00:00 | ||
Metropolitan Kentjana | 28.000 | 28.000 | 27.900 | 0 | 0,00% | 18,90K | 05:28:24 | ||
Midi Utama Indonesia | 388 | 396 | 384 | -2 | -0,51% | 10,16M | 12:09:48 | ||
Mitra Energi Persada | 366 | 366 | 366 | +6 | +1,67% | 0,10K | 05:01:19 | ||
Mitra Investindo | 169 | 173 | 157 | +8 | +4,97% | 191,10K | 12:01:00 | ||
Mitra Pack | 119,00 | 134,00 | 108,00 | -21,00 | -15,00% | 79,45M | 12:14:28 | ||
Mitrabara Adiperdana | 3.560 | 3.630 | 3.560 | -70 | -1,93% | 64,80K | 12:00:00 | ||
Mnc Land | 62 | 63 | 62 | -1 | -1,59% | 6,81M | 12:00:00 | ||
MPX Logistics International Tbk PT | 148,00 | 157,00 | 148,00 | -5,00 | -3,27% | 74,14M | 12:14:00 | ||
Mulia Boga Raya | 1.310 | 1.350 | 1.250 | +560 | +74,67% | 281,20K | 12:00:00 | ||
Mulia Industrindo | 390 | 390 | 382 | +6 | +1,56% | 6,31M | 12:12:46 | ||
Multi Artha Guna | 322 | 324 | 310 | +12 | +3,87% | 286,60K | 11:20:20 | ||
Multi Garam Utama Tbk PT | 71,00 | 73,00 | 67,00 | +2,00 | +2,90% | 687,30K | 12:00:00 | ||
Multi Hanna Kreasindo Tbk PT | 444,00 | 448,00 | 382,00 | +62,00 | +16,23% | 521,05M | 12:14:12 | ||
Multi Indocitra | 520 | 525 | 515 | +30 | +6,12% | 0,70K | 11:21:10 | ||
Multi Makmur Lemindo Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 47,20K | 05:57:23 | ||
Multi Medika Internasional PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 73,90K | 12:08:40 | ||
Multi Prima Sejahtera | 310 | 310 | 296 | +14 | +4,73% | 16,80K | 12:06:24 | ||
Multikarya Asia Pasifik Raya Tbk PT | 342,00 | 342,00 | 330,00 | +10,00 | +3,01% | 56,71M | 12:12:06 | ||
Mutuagung Lestari Tbk PT | 80,00 | 82,00 | 79,00 | 0,00 | 0,00% | 909,80K | 12:00:00 | ||
NFC Indonesia | 1.195 | 1.205 | 1.175 | -5 | -0,42% | 56,20K | 12:04:45 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1,42% | 10,70K | 11:46:56 | ||
Nusantara Voucher | 107 | 114 | 104 | -3 | -2,73% | 176,00K | 12:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 3,40K | 11:40:26 | ||
Obm Drilchem PT | 268 | 274 | 266 | -2 | -0,74% | 187,50K | 12:01:00 | ||
Optima Prima | 53 | 54 | 52 | -1 | -1,85% | 704,40K | 11:28:36 | ||
Pacific Strategic | 1.100 | 1.110 | 1.100 | -5 | -0,45% | 163,90K | 12:00:00 | ||
Pakuan | 555 | 590 | 555 | +430 | +344,00% | 60,50K | 11:43:13 | ||
PAM Mineral Tbk PT | 153 | 159 | 151 | -4 | -2,55% | 7,43M | 12:12:47 | ||
Panca Global | 89 | 94 | 80 | -4 | -4,30% | 520,50K | 12:01:52 | ||
Pantai Indah Kapuk Dua Tbk PT | 5.150 | 5.275 | 5.100 | -100 | -1,90% | 6,35M | 12:14:35 | ||
Paperocks Indonesia Tbk PT | 84,00 | 95,00 | 79,00 | +6,00 | +7,69% | 24,18M | 12:14:52 | ||
Pelangi Indah Canindo | 84 | 86 | 77 | -566 | -87,08% | 219,00K | 11:48:35 | ||
Maxindo Karya Anugerah | 75,00 | 78,00 | 71,00 | -2,00 | -2,60% | 1,79M | 12:05:24 | ||
Pelayaran Nelly | 490 | 494 | 484 | -4 | -0,81% | 1,01M | 12:06:19 | ||
Pembangunan Graha | 122 | 124 | 121 | -2 | -1,61% | 0,50K | 11:39:14 | ||
Penta Valent PT | 212,00 | 216,00 | 197,00 | +8,00 | +3,92% | 6,36M | 12:14:53 | ||
Perdana Bangun Pusaka | 950 | 1.000 | 950 | -60 | -5,94% | 2,70K | 12:00:00 | ||
Perdana Karya Perkasa | 316 | 324 | 314 | +2 | +0,64% | 599,10K | 12:03:47 | ||
Perma Plasindo Tbk PT | 129 | 130 | 128 | 0 | 0,00% | 410,50K | 12:00:00 | ||
Personel Alih Daya Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 0,30K | 11:42:06 | ||
Pinago Utama | 1.390 | 1.900 | 1.390 | -290 | -17,26% | 208,20K | 12:12:33 | ||
Pioneerindo Gourmet | 1.150 | 1.190 | 1.105 | -40 | -3,36% | 5,60K | 12:00:00 | ||
Platinum Wahab Nusantara Tbk PT | 96,00 | 97,00 | 95,00 | +1,00 | +1,05% | 3,98M | 12:04:28 | ||
Pollux Investasi | 695 | 695 | 695 | -5 | -0,71% | 0,20K | 05:50:57 | ||
Pollux Properti | 132 | 145 | 129 | +3 | +2,33% | 1,19M | 11:45:40 | ||
Prasidha Aneka Niaga | 85 | 91 | 84 | -1 | -1,16% | 786,30K | 12:00:00 | ||
Pratama Widya | 940 | 945 | 930 | -10 | -1,05% | 42,10K | 12:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0,00% | 122,00K | 12:00:00 | ||
Primarindo Asia Infrastructure Tbk | 83 | 86 | 83 | 0 | 0,00% | 833,20K | 12:11:34 | ||
Provident Agro | 446 | 456 | 432 | -4 | -0,89% | 1,18M | 12:02:40 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0,00% | 10,50K | 12:01:35 | ||
PT Citra Buana Prasida Tbk | 123,00 | 140,00 | 115,00 | -1,00 | -0,81% | 1,95M | 12:03:49 | ||
PT Dafam Property | 50 | 50 | 50 | 0 | 0,00% | 2,60K | 10:47:40 | ||
PT Dewi SHRI Farmindo Tbk | 69,00 | 70,00 | 66,00 | 0,00 | 0,00% | 16,65M | 12:00:00 | ||
PT Era Digital Media Tbk | 322,00 | 344,00 | 300,00 | +4,00 | +1,26% | 743,60K | 11:42:34 | ||
PT Hatten Bali PT Tbk | 308,00 | 354,00 | 308,00 | -8,00 | -2,53% | 130,70K | 12:00:00 | ||
PT Ingria Pratama Capitalindo Tbk | 143,00 | 145,00 | 140,00 | +4,00 | +2,88% | 540,20K | 12:11:00 | ||
PT ITSEC Asia Tbk | 296,00 | 304,00 | 288,00 | +2,00 | +0,68% | 7,34M | 12:00:00 | ||
PT Jasa Berdikari Logistics Tbk | 51,00 | 53,00 | 50,00 | 0,00 | 0,00% | 14,89M | 12:00:00 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,70K | 07:35:39 | ||
PT Menthobi Karyatama Raya Tbk | 123,00 | 125,00 | 122,00 | +3,00 | +2,50% | 24,10K | 12:00:00 | ||
PT Mizuho Leasing Indonesia Tbk | 94 | 95 | 90 | +4 | +4,44% | 98,10K | 12:11:20 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0,00% | 1,24M | 11:44:54 | ||
PT Nusantara Sawit Sejahtera Tbk | 210,00 | 214,00 | 206,00 | -2,00 | -0,94% | 17,04M | 11:49:49 | ||
PT Primadaya Plastisindo Tbk | 486,00 | 492,00 | 484,00 | +2,00 | +0,41% | 1,82M | 12:11:39 | ||
PT Royaltama Mulia Kontraktorindo | 204,00 | 206,00 | 202,00 | +2,00 | +0,99% | 335,90K | 12:07:15 | ||
PT Saptausaha Gemilangindah Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,20K | 11:47:35 | ||
PT Sreeya Sewu | 765 | 765 | 765 | 0 | 0,00% | 0 | 24/04 | ||
Pt Topindo Solusi Komunika | 80,00 | 81,00 | 72,00 | +6,00 | +8,11% | 455,20M | 12:14:56 | ||
PT Trimuda Nuansa | 189 | 193 | 188 | -4 | -2,07% | 442,40K | 12:08:00 | ||
PT VKTR Teknologi Mobilitas | 126,00 | 129,00 | 124,00 | -1,00 | -0,79% | 15,01M | 12:07:51 | ||
PT Wahana Interfood | 162 | 166 | 155 | +2 | +1,25% | 257,70K | 12:01:14 | ||
Puri Global Sukses | 153 | 162 | 150 | -10 | -6,13% | 530,60K | 12:13:16 | ||
Puri Sentul Permai Tbk PT | 90,00 | 90,00 | 80,00 | +3,00 | +3,45% | 793,10K | 11:49:23 | ||
Putra Mandiri Jembar | 131 | 131 | 129 | +2 | +1,55% | 12,70K | 11:49:37 | ||
Pyridam Farma | 106 | 165 | 106 | -56 | -34,57% | 139,21M | 12:13:51 | ||
Radiant Utama | 172 | 175 | 171 | -3 | -1,71% | 812,60K | 12:00:00 | ||
Rig Tenders | 500 | 505 | 498 | -10 | -1,96% | 82,70K | 12:00:00 | ||
Rohartindo Nusantara Luas Tbk Pt | 59,00 | 61,00 | 59,00 | -68,00 | -53,54% | 1,28M | 12:00:00 | ||
Royal Prima | 73 | 75 | 72 | -1 | -1,35% | 1,89M | 12:01:00 | ||
Royalindo Investa | 100 | 100 | 99 | +1 | +1,01% | 179,60K | 12:00:00 | ||
Samcro Hyosung Adilestari PT Tbk | 82,00 | 85,00 | 77,00 | +1,00 | +1,23% | 4,29M | 12:14:02 | ||
Saranacentral Bajatama | 100 | 115 | 99 | -6 | -5,66% | 2,72M | 12:11:37 | ||
Saraswanti Indoland Dev PT | 71,00 | 71,00 | 68,00 | 0,00 | 0,00% | 67,90K | 12:01:00 | ||
Sari Kreasi Boga PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 131,30K | 12:00:00 | ||
Satria Antaran Prima | 700 | 715 | 700 | -10 | -1,41% | 9,20K | 12:02:00 | ||
Satria Mega Kencana | 186 | 192 | 183 | +1 | +0,54% | 6,90K | 12:00:00 | ||
Satu Visi Putra PT Tbk | 256,00 | 258,00 | 226,00 | +30,00 | +13,27% | 39,31M | 12:14:59 | ||
Segar Kumala Indonesia Tbk PT | 1.245,00 | 1.260,00 | 1.165,00 | +5,00 | +0,40% | 219,30K | 11:08:19 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | +1 | +0,83% | 160,80K | 12:14:19 | ||
Sentra Food | 128 | 129 | 117 | +9 | +7,56% | 476,30K | 12:00:00 | ||
Sentral Mitra Informatika | 58 | 63 | 57 | -228 | -79,72% | 515,30K | 12:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 570,00 | 585,00 | 560,00 | -5,00 | -0,87% | 4,70M | 12:13:33 | ||
Shield On Service | 462 | 476 | 462 | +186 | +67,39% | 2,90K | 05:57:14 | ||
Siantar Top | 9.975 | 9.975 | 9.625 | -75 | -0,75% | 0,50K | 11:48:41 | ||
Sigma Energy Compressindo Tbk PT | 98,00 | 98,00 | 97,00 | -132,00 | -57,39% | 151,90K | 11:48:48 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3.820 | 3.820 | 3.710 | +110 | +2,96% | 12,30K | 11:49:44 | ||
Sinergi Inti Andalan Prima Tbk PT | 53,00 | 54,00 | 52,00 | 0,00 | 0,00% | 206,83M | 12:13:18 | ||
Sinergi Multi Lestarindo PT Tbk | 138,00 | 140,00 | 138,00 | 0,00 | 0,00% | 13,08M | 12:07:41 | ||
Sriwahana | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 10:45:40 | ||
Star Pacific | 214 | 236 | 202 | +10 | +4,90% | 535,50K | 12:11:19 | ||
Sumber Energi Andalan | 900 | 915 | 830 | +50 | +5,88% | 38,77M | 12:12:07 | ||
Sumber Global | 1.995 | 2.010 | 1.970 | +10 | +0,50% | 10,49M | 12:13:42 | ||
Sumber Mineral Global Abadi Tbk PT | 82,00 | 83,00 | 80,00 | -1,00 | -1,20% | 32,40M | 12:07:23 | ||
Sumber Sinergi Makmur PT Tbk | 179,00 | 179,00 | 166,00 | +9,00 | +5,29% | 56,28M | 12:14:25 | ||
Sumi Indo Kabel | 492 | 492 | 484 | +4 | +0,82% | 6,60K | 09:30:47 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0,00% | 0,40K | 10:56:18 | ||
Sunter Lakeside Hotel Tbk PT | 545 | 545 | 520 | +5 | +0,93% | 3,98M | 11:49:58 | ||
Superkrane Mitra Utama | 320 | 330 | 318 | 0 | 0,00% | 190,10K | 12:03:31 | ||
Supra Boga Lestari | 600 | 605 | 590 | -5 | -0,83% | 1,90K | 12:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 143 | 137 | 0 | 0,00% | 1,37M | 12:05:30 | ||
Surya Fajar Capital | 1.800 | 1.810 | 1.800 | -10 | -0,55% | 177,30K | 12:00:00 | ||
Surya Permata Andalan Tbk PT | 156 | 157 | 155 | -2 | -1,27% | 84,30K | 10:57:40 | ||
Suryamas Dutamakmur | 174 | 175 | 174 | +2 | +1,16% | 0,40K | 12:00:00 | ||
Tanah Laut | 79 | 83 | 79 | -2 | -2,47% | 414,10K | 12:01:48 | ||
Teknologi Karya Digital Nusa PT Tbk | 222,00 | 228,00 | 220,00 | -2,00 | -0,89% | 16,52M | 12:10:50 | ||
Telefast Indonesia | 182 | 252 | 172 | -5 | -2,67% | 12,01M | 12:12:14 | ||
Tembaga Mulia Semanan | 925 | 945 | 925 | -20 | -2,12% | 95,60K | 12:00:00 | ||
Tempo Inti Media | 74 | 76 | 70 | -226 | -75,33% | 19,30K | 11:49:51 | ||
Terang Dunia Internusa PT | 139,00 | 148,00 | 136,00 | -7,00 | -4,79% | 13,50M | 12:14:16 | ||
Tigaraksa Satria | 6.300 | 6.875 | 6.300 | 0 | 0,00% | 0 | 23/04 | ||
Toba Pulp Lestari | 424 | 428 | 390 | +28 | +7,07% | 17,70K | 12:00:00 | ||
Toba Surimi Industries Tbk Pt | 298,00 | 302,00 | 292,00 | +2,00 | +0,68% | 5,23M | 12:03:43 | ||
Trans Power Marine | 670 | 690 | 655 | -20 | -2,90% | 6,61M | 12:11:12 | ||
Transcoal Pacific | 8.000 | 8.150 | 7.650 | -125 | -1,54% | 10,81M | 12:00:00 | ||
Trimegah Karya Pratama Tbk PT | 107 | 110 | 105 | 0 | 0,00% | 1,50M | 12:11:27 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 05:20:30 | ||
Trisula International | 162 | 162 | 158 | +2 | +1,25% | 93,90K | 12:10:41 | ||
Trisula Textile | 60 | 61 | 59 | 0 | 0,00% | 76,30K | 11:46:55 | ||
Trust Finance Ind | 426 | 432 | 406 | -6 | -1,39% | 2,00K | 11:18:41 | ||
Tunas Alfin | 334 | 364 | 308 | +18 | +5,70% | 74,60K | 11:47:10 | ||
Urban Jakarta Propertindo | 130 | 130 | 122 | -1.070 | -89,17% | 1,10K | 11:44:56 | ||
Vastland Indonesia PT Tbk | 75,00 | 78,00 | 75,00 | -3,00 | -3,85% | 4,78M | 12:04:47 | ||
Venteny Fortuna International PT | 184,00 | 184,00 | 175,00 | +1,00 | +0,55% | 46,00M | 12:10:59 | ||
Victoria Insurance Tbk PT | 147 | 180 | 147 | -12 | -7,55% | 206,70K | 12:00:00 | ||
Victoria Investama | 95 | 102 | 92 | -4 | -4,04% | 865,00K | 12:08:42 | ||
Visi Telekomunikasi | 324 | 334 | 310 | +14 | +4,52% | 82,30K | 11:49:57 | ||
Wahana Inti MakmurTbk PT | 72 | 72 | 54 | +18 | +33,33% | 68,31M | 12:06:13 | ||
Wahana Pronatural | 113 | 115 | 103 | 0 | 0,00% | 55,10K | 11:29:17 | ||
Wijaya Cahaya Timber PT | 148,00 | 153,00 | 144,00 | -4,00 | -2,63% | 11,38M | 12:14:29 | ||
Wilton Makmur Indonesia | 50 | 51 | 50 | -1 | -1,96% | 4,91M | 11:41:13 | ||
Wir Asia Tbk PT | 94,00 | 96,00 | 93,00 | 0,00 | 0,00% | 9,88M | 12:13:08 | ||
Woori Finance Indonesia Tbk PT | 374 | 376 | 374 | +2 | +0,54% | 1,30K | 05:22:40 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 148 | 145 | -2 | -1,36% | 109,50K | 11:49:53 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi