Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HMSP Hanjaya Mandala Sampoerna Tbk PT | 835,00 | 12.600,00 | 845,00 | 830,00 | +0,60% | 11,45M | 835,00+0,60% | 10:09:09 | |
KLBF Kalbe Farma Tbk PT | 1.420,00 | 7.800,00 | 1.465,00 | 1.410,00 | -2,41% | 12,34M | 1.420,00-2,41% | 07:59:35 | |
AISA FKS Food Sejahtera Tbk PT | 122,00 | 950,00 | 122,00 | 115,00 | +3,39% | 2,31M | 122,00+3,39% | 10:02:53 | |
INDF Indofood Sukses Makmur Tbk PT | 6.075,00 | 6.200,00 | 6.125,00 | 6.050,00 | +0,41% | 7M | 6.075,00+0,41% | 10:09:15 | |
SIDO Industri Jamu dan Farmasi Sido Muncul Tbk PT | 660,00 | 580,00 | 675,00 | 660,00 | -0,75% | 18,31M | 660,00-0,75% | 10:09:10 | |
ROTI Nippon Indosari Corpindo Tbk | 1.210,00 | 1.275,00 | 1.215,00 | 1.205,00 | 0,00% | 265,1K | 1.210,000,00% | 10:08:20 | |
ICBP Indofood Cbp Sukses Makmur Tbk | 10.050,00 | 5.395,00 | 10.175,00 | 9.800,00 | -0,99% | 7,84M | 10.050,00-0,99% | 10:08:41 | |
CINT Chitose Internasional Tbk | 140,00 | 330,00 | 140,00 | 132,00 | +5,26% | 24K | 140,00+5,26% | 07:21:13 | |
BUDI Budi Starch & Sweetener Tbk | 276,00 | 3.000,00 | 278,00 | 274,00 | +2,22% | 45,7K | 276,00+2,22% | 10:04:36 | |
UNVR Unilever Indonesia Tbk | 2.430,00 | 3.175,00 | 2.430,00 | 2.370,00 | +2,53% | 5,55M | 2.430,00+2,53% | 07:59:54 |
Nimi | Hinta | |
---|---|---|
AISA FKS Food Sejahtera Tbk PT | 122,00 | +4 | +3,39%
RMBA Bentoel Int | 306,00 | 0,00 | 0,00%
CEKA Wilmar Cahaya Ind | 1.860,00 | 0,00 | 0,00%
MBTO Martina Berto | 91,00 | -1 | -1,09%
PYFA Pyridam Farma | 720,00 | -55 | -7,10%
Nimi | Hinta | |
---|---|---|
ULTJ Ultra Jaya Milk | 1.880,00 | +25 | +1,35%
UNVR Unilever Indonesia | 2.430,00 | +60 | +2,53%
INDF Indofood | 6.075,00 | +25 | +0,41%
PSDN Prasidha Aneka Niaga | 92,00 | +2 | +2,22%
GGRM Gudang Garam | 19.600,00 | 0,00 | 0,00%