Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 48,900 | 50,500 | 48,050 | -0,700 | -1,41% | 1,23M | 18/04 | ||
Aluar | 852,000 | 868,000 | 824,500 | +3,000 | +0,35% | 930,33K | 18/04 | ||
Autopistas sol | 2.895,000 | 2.952,500 | 2.753,000 | +122,000 | +4,40% | 35,15K | 18/04 | ||
Banco de Valores | 260,000 | 265,500 | 258,000 | +1,000 | +0,39% | 1,19M | 18/04 | ||
Banco Hipotecario | 313,000 | 319,000 | 302,000 | +6,000 | +1,95% | 549,47K | 18/04 | ||
Banco Macro B | 5.189,50 | 5.249,50 | 5.090,00 | +74,10 | +1,45% | 199,09K | 18/04 | ||
BBVA Banco Frances | 2.854,05 | 2.940,00 | 2.825,70 | +11,80 | +0,42% | 150,77K | 18/04 | ||
Bco patagonia | 1.200,000 | 1.269,500 | 1.150,000 | -20,500 | -1,68% | 13,15K | 18/04 | ||
BGaming | 215,50 | 222,00 | 210,00 | -1,50 | -0,69% | 33,54K | 18/04 | ||
Boldt | 48,200 | 51,100 | 48,000 | -1,150 | -2,33% | 1,15M | 18/04 | ||
Bolsas y Mercados Argentinos | 1.431,00 | 1.489,00 | 1.390,00 | +1,50 | +0,11% | 601,34K | 18/04 | ||
Cablevision | 4.150,00 | 4.220,00 | 4.103,50 | +17,00 | +0,41% | 1,93K | 18/04 | ||
Camuzzi Gas Pampeana | 1.750,000 | 1.799,500 | 1.693,000 | +24,000 | +1,39% | 11,77K | 18/04 | ||
Capex | 4.610,000 | 4.631,000 | 4.451,000 | +28,500 | +0,62% | 2,86K | 18/04 | ||
Carboclor | 30,250 | 32,000 | 29,550 | +0,150 | +0,50% | 523,97K | 18/04 | ||
Carlos casado | 498,00 | 506,00 | 490,00 | -10,00 | -1,97% | 23,60K | 18/04 | ||
Celulosa Argentina | 705,000 | 747,500 | 700,000 | -12,000 | -1,67% | 55,62K | 18/04 | ||
Central Costanera | 370,000 | 373,500 | 345,500 | +13,500 | +3,79% | 123,71K | 18/04 | ||
Central Puerto | 952,00 | 999,00 | 935,00 | -20,70 | -2,13% | 1,14M | 18/04 | ||
Comercial del Plata | 102,500 | 105,950 | 102,250 | -0,300 | -0,29% | 2,11M | 18/04 | ||
Consultatio | 1.588,000 | 1.599,000 | 1.557,000 | +31,000 | +1,99% | 4,24K | 18/04 | ||
Cresud SA | 925,10 | 943,75 | 923,05 | +2,30 | +0,25% | 289,03K | 18/04 | ||
Distribuidora de Gas Cuyana | 1.064,000 | 1.089,000 | 1.010,000 | +28,000 | +2,70% | 164,82K | 18/04 | ||
Dycasa | 406,50 | 430,00 | 390,00 | -8,00 | -1,93% | 1,44K | 18/04 | ||
Edenor SA | 867,000 | 882,550 | 841,050 | +3,900 | +0,45% | 219,77K | 18/04 | ||
Ferrum | 92,500 | 96,700 | 91,000 | +3,300 | +3,70% | 217,15K | 18/04 | ||
Garovaglio | 139,00 | 140,00 | 135,00 | -4,00 | -2,80% | 2,34K | 18/04 | ||
GCDI | 29,60 | 32,25 | 29,70 | -2,20 | -6,92% | 719,62K | 18/04 | ||
GCO | 1.002,000 | 1.059,000 | 989,000 | -29,500 | -2,86% | 4,01K | 18/04 | ||
Gp fin galicia | 2.994,500 | 3.015,000 | 2.960,050 | +40,100 | +1,36% | 1,90M | 18/04 | ||
Grupo Supervielle | 1.150,000 | 1.175,000 | 1.117,050 | +14,500 | +1,28% | 687,71K | 18/04 | ||
Holcim Argentina | 1.164,000 | 1.230,000 | 1.150,000 | +33,500 | +2,96% | 16,65K | 18/04 | ||
Inversora Juramento | 440,000 | 446,000 | 410,000 | +5,000 | +1,15% | 51,09K | 18/04 | ||
Irsa | 1.000,00 | 1.001,25 | 975,05 | +10,45 | +1,06% | 432,31K | 18/04 | ||
Laboratorios Richmond | 873,000 | 921,000 | 865,500 | -27,000 | -3,00% | 18,87K | 18/04 | ||
Ledesma | 923,00 | 926,00 | 840,00 | +47,00 | +5,37% | 180,93K | 18/04 | ||
Loma Negra | 1.471,500 | 1.520,000 | 1.400,000 | +20,750 | +1,43% | 61,59K | 18/04 | ||
Longvie | 49,500 | 51,000 | 49,000 | -0,100 | -0,20% | 57,02K | 18/04 | ||
Metrogas SA | 729,000 | 773,000 | 727,000 | -8,000 | -1,09% | 186,62K | 18/04 | ||
Mirgor | 13.850,00 | 14.199,00 | 13.405,00 | +88,00 | +0,64% | 10,06K | 18/04 | ||
Moli juan semi | 96,500 | 97,900 | 94,100 | +1,300 | +1,37% | 55,19K | 18/04 | ||
Molinos | 3.123,00 | 3.299,00 | 3.088,50 | -66,50 | -2,09% | 8,00K | 18/04 | ||
Molinos Agro | 18.340,00 | 18.888,00 | 17.556,00 | +69,00 | +0,38% | 0,91K | 18/04 | ||
Morixe Hermanos | 133,000 | 139,500 | 130,250 | -0,750 | -0,56% | 188,22K | 18/04 | ||
Pampa Energia SA | 1.788,000 | 1.830,500 | 1.770,000 | -2,200 | -0,12% | 1,67M | 18/04 | ||
SAIEP | 944,00 | 951,00 | 909,00 | -7,50 | -0,79% | 4,14K | 18/04 | ||
San miguel | 784,50 | 817,00 | 777,00 | -30,50 | -3,74% | 103,68K | 18/04 | ||
Telecom | 1.491,00 | 1.527,40 | 1.455,85 | -7,70 | -0,51% | 49,20K | 18/04 | ||
Ternium Argentina | 807,000 | 821,000 | 801,000 | +0,500 | +0,06% | 844,51K | 18/04 | ||
Tran Gas Del Sur | 3.317,650 | 3.390,000 | 3.271,500 | -2,700 | -0,08% | 239,42K | 18/04 | ||
TRANSENER | 1.145,000 | 1.178,000 | 1.114,000 | +5,500 | +0,48% | 160,24K | 18/04 | ||
Transportadora Gas Norte C | 1.962,000 | 2.097,500 | 1.963,000 | -60,500 | -2,99% | 413,99K | 18/04 | ||
Ypf sociedad | 20.700,00 | 21.300,00 | 20.642,05 | -308,85 | -1,47% | 360,92K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi