Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
HUT HUD - TASCO | 17.000,00 | 17.200,00 | 17.200,00 | 16.700,00 | -1,16% | 1,37M | 17.000,00-1,16% | 10:28:00 | |
IDC Idico Corporation JSC | 55.200,00 | 54.400,00 | 55.400,00 | 53.800,00 | +1,47% | 1,28M | 55.200,00+1,47% | 10:28:00 | |
MST MST Investment JSC | 5.100,00 | 5.100,00 | 5.200,00 | 5.000,00 | 0,00% | 662K | 5.100,000,00% | 10:28:00 | |
DTD Thanh Dat Investment Development JSC | 25.700,00 | 25.500,00 | 26.300,00 | 25.200,00 | +0,78% | 566,63K | 25.700,00+0,78% | 10:28:00 | |
VC7 BGI Group JSC | 11.700,00 | 11.900,00 | 11.900,00 | 11.500,00 | -1,68% | 248,41K | 11.700,00-1,68% | 10:28:00 |
Nimi | Hinta | |
---|---|---|
MCO Investment And Construction JSC No1 | 18.200,00 | +1.600,00 | +9,64%
VE3 VNECO 3 | 10.900,00 | +900,0 | +9,00%
DC2 Development Investment Construction Number 2 JSC | 8.600,00 | +500,0 | +6,17%
QTC Quang Nam Transportation Construction JSC | 13.700,00 | +500,0 | +3,79%
VC9 Construction JSC No 9 | 4.100,00 | +100,0 | +2,50%
Nimi | Hinta | |
---|---|---|
PIC PC3 Investment | 15.400,00 | -1.300,0 | -7,78%
VCC VINACONEX 25 | 10.300,00 | -700,0 | -6,36%
VMC Vimeco JSC | 7.600,00 | -300,0 | -3,80%
SDA Song Da Manpower Supply&Trading JSC | 5.200,00 | -200,0 | -3,70%
D11 Real Estate 11 | 11.200,00 | -400,0 | -3,45%