Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Baoviet Securities Company | 32.400,0 | 33.500,0 | 30.700,0 | -200,0 | -0,61% | 1,23M | 19/04 | ||
Bim Son Cement JSC | 8.000,0 | 8.100,0 | 7.800,0 | -100,0 | -1,23% | 217,95K | 19/04 | ||
CEO Group JSC | 17.700,0 | 19.000,0 | 17.100,0 | -1.300,0 | -6,84% | 14,04M | 19/04 | ||
Construction And Investment JSC No 18 | 37.400,0 | 37.600,0 | 36.000,0 | -100,0 | -0,27% | 63,15K | 19/04 | ||
Doan Xa Port JSC | 12.700,0 | 13.000,0 | 12.600,0 | -100,0 | -0,78% | 252,28K | 19/04 | ||
HUD - TASCO | 16.800,0 | 17.100,0 | 15.800,0 | -300,0 | -1,75% | 4,14M | 19/04 | ||
HUDLAND Real Estate | 26.500,0 | 26.900,0 | 25.600,0 | -400,0 | -1,49% | 32,90K | 19/04 | ||
Idico Corporation JSC | 51.800 | 54.800 | 51.800 | -2.700 | -4,95% | 3,21M | 19/04 | ||
LAM THAO FERTI | 19.600,0 | 21.500,0 | 19.600,0 | -2.100,0 | -9,68% | 3,76M | 19/04 | ||
LHC | 47.400,0 | 47.500,0 | 45.500,0 | -100,0 | -0,21% | 16,50K | 19/04 | ||
LICOGI 14 | 36.800,0 | 38.300,0 | 36.800,0 | -1.300,0 | -3,41% | 324,40K | 19/04 | ||
MB Securities | 25.600,0 | 27.100,0 | 25.100,0 | -1.400,0 | -5,19% | 8,30M | 19/04 | ||
Petro Vietnam LPG JSC | 8.400,0 | 8.600,0 | 8.000,0 | +100,0 | +1,20% | 42,53K | 19/04 | ||
Petrolimex Petrochemical JSC | 26.800,0 | 28.500,0 | 26.800,0 | -1.700,0 | -5,96% | 413,71K | 19/04 | ||
Petrovienam Securities | 7.300,0 | 7.600,0 | 6.900,0 | -300,0 | -3,95% | 417,64K | 19/04 | ||
Petrovietnam Drilling Mud JSC | 14.200,0 | 14.800,0 | 14.000,0 | 0,0 | 0,00% | 2,90M | 19/04 | ||
Petrovietnam Technical Services | 38.400,0 | 39.500,0 | 38.200,0 | -200,0 | -0,52% | 10,27M | 19/04 | ||
SHS | 17.400,0 | 18.600,0 | 16.800,0 | -1.200,0 | -6,45% | 44,75M | 19/04 | ||
SON LA SUGAR | 154.100 | 155.900 | 153.500 | -2.700 | -1,72% | 10,60K | 19/04 | ||
THANGLONG INVE | 11.700,0 | 11.700,0 | 11.200,0 | 0,0 | 0,00% | 1,40M | 19/04 | ||
Thanh Dat Invest | 23.800,0 | 25.500,0 | 23.300,0 | -1.400,0 | -5,56% | 966,66K | 19/04 | ||
Tng Investment And Trading JSC | 19.700,0 | 20.000,0 | 19.100,0 | -300,0 | -1,50% | 1,98M | 19/04 | ||
TVD | 13.100,0 | 13.500,0 | 13.000,0 | -400,0 | -2,96% | 99,50K | 19/04 | ||
Vicostone JSC | 61.900 | 62.300 | 60.600 | 0 | 0,00% | 123,91K | 19/04 | ||
VICS | 6.500,00 | 6.900,00 | 6.400,00 | -400,00 | -5,80% | 564,28K | 19/04 | ||
Viet Nam Medicinal Materials JSC | 11.800,00 | 11.800,00 | 11.500,00 | 0,00 | 0,00% | 781,01K | 19/04 | ||
Vietnam Construction JSC No. 3 | 28.100,0 | 28.300,0 | 27.400,0 | -200,0 | -0,71% | 648,10K | 19/04 | ||
Vinacomin Deo Nai Coal JSC | 13.100,0 | 13.300,0 | 12.700,0 | 0,0 | 0,00% | 114,44K | 19/04 | ||
Vinacomin NuiBeo Coal JSC | 11.800,0 | 12.100,0 | 11.600,0 | -200,0 | -1,67% | 254,30K | 19/04 | ||
Yen Bai Forest JSC | 63.000,0 | 64.500,0 | 62.000,0 | -1.500,0 | -2,33% | 61,84K | 19/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi