Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 17.600,00 | 18.600,00 | 18.600,00 | 16.800,00 | -5,38% | 43,12M | 17.600,00-5,38% | 10:29:00 | |
CEO CEO Group JSC | 17.900,00 | 19.000,00 | 19.000,00 | 17.100,00 | -5,79% | 13,7M | 17.900,00-5,79% | 10:30:00 | |
PVS Petrovietnam Technical Services Corp | 38.700,00 | 38.600,00 | 39.500,00 | 38.200,00 | +0,26% | 9,5M | 38.700,00+0,26% | 10:29:00 | |
MBS MB Securities JSC | 25.700,00 | 27.000,00 | 27.100,00 | 25.100,00 | -4,81% | 7,96M | 25.700,00-4,81% | 10:29:00 | |
LAS LAM THAO FERTI | 19.600,00 | 21.700,00 | 21.500,00 | 19.600,00 | -9,68% | 3,7M | 19.600,00-9,68% | 10:29:00 |
Nimi | Hinta | |
---|---|---|
PVC Petrovietnam Drilling Mud JSC | 14.600,00 | +400,0 | +2,82%
PVS Petrovietnam Technical Services | 39.300,00 | +700,0 | +1,81%
BVS Baoviet Securities Company | 32.500,00 | -100,0 | -0,31%
PVG Petro Vietnam LPG JSC | 8.400,00 | +100,0 | +1,20%
PSI Petrovienam Securities | 7.400,00 | -200,0 | -2,63%
Nimi | Hinta | |
---|---|---|
LAS LAM THAO FERTI | 19.600,00 | -2.100,0 | -9,68%
IDC Idico Corporation JSC | 52.000,00 | -2.500 | -4,59%
VIG VICS | 6.500,00 | -400,00 | -5,80%
CEO CEO Group JSC | 17.900,00 | -1.100,0 | -5,79%
BCC Bim Son Cement JSC | 7.900,00 | -200,0 | -2,47%