Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3SBio | 5,73 | 5,82 | 5,59 | +0,14 | +2,50% | 8,75M | 11:09:11 | ||
Adicon Holdings | 11,24 | 11,86 | 11,24 | -0,46 | -3,93% | 1,01M | 11:09:11 | ||
AK Medical | 5,20 | 5,30 | 4,98 | +0,20 | +4,00% | 3,82M | 11:09:11 | ||
Akeso | 46,95 | 47,15 | 43,95 | +2,60 | +5,86% | 3,58M | 11:09:11 | ||
Alibaba Health Information Tech | 2,69 | 2,74 | 2,65 | +0,03 | +1,13% | 29,04M | 11:09:11 | ||
Alphamab | 4,35 | 4,49 | 4,21 | +0,18 | +4,32% | 2,73M | 11:09:11 | ||
Angelalign Technology | 74,25 | 75,35 | 69,85 | +1,45 | +1,99% | 451,60K | 11:09:11 | ||
Antengene | 0,85 | 0,90 | 0,79 | +0,06 | +7,59% | 255,50K | 11:09:11 | ||
Arrail | 5,51 | 5,70 | 5,32 | +0,01 | +0,18% | 1,73M | 11:09:11 | ||
Ascentage Pharma | 16,80 | 17,40 | 16,50 | +0,22 | +1,33% | 1,09M | 11:09:11 | ||
Beigene | 82,00 | 82,30 | 79,20 | +2,35 | +2,95% | 1,67M | 11:09:11 | ||
Beijing Tong Ren Tang | 9,10 | 9,19 | 9,04 | +0,02 | +0,22% | 782,11K | 11:09:11 | ||
C-Mer Eye Care | 2,80 | 2,81 | 2,77 | -0,02 | -0,71% | 804,00K | 11:09:11 | ||
Cansino Biologics | 18,40 | 18,80 | 17,74 | +0,90 | +5,14% | 2,33M | 11:09:11 | ||
CARsgen Therapeutics Holdings | 4,69 | 4,78 | 4,43 | +0,17 | +3,76% | 1,10M | 11:09:11 | ||
China Grand Pharma | 3,99 | 4,06 | 3,97 | 0,00 | 0,00% | 1,10M | 11:09:11 | ||
China Medical System | 7,10 | 7,29 | 7,00 | -0,09 | -1,25% | 8,00M | 11:09:11 | ||
China Resources Pharma | 4,76 | 4,86 | 4,72 | -0,08 | -1,65% | 10,08M | 11:09:11 | ||
China Resources Phoenix | 3,85 | 3,87 | 3,78 | +0,04 | +1,05% | 1,22M | 11:09:11 | ||
China Shineway Pharma | 9,03 | 9,16 | 8,97 | -0,07 | -0,77% | 533,00K | 11:09:11 | ||
China Traditional Chinese Medicine | 4,33 | 4,34 | 4,31 | 0,00 | 0,00% | 16,74M | 11:09:11 | ||
CSPC Pharma | 6,05 | 6,08 | 5,94 | +0,05 | +0,83% | 31,70M | 11:09:11 | ||
Cutia Therapeutics | 6,77 | 7,05 | 6,62 | -0,13 | -1,88% | 230,00K | 11:09:11 | ||
EC Healthcare | 1,25 | 1,26 | 1,22 | +0,01 | +0,81% | 474,00K | 11:09:11 | ||
Everest Med | 23,80 | 24,40 | 22,95 | +0,45 | +1,93% | 3,44M | 11:09:11 | ||
Frontage Holdings | 1,30 | 1,32 | 1,24 | 0,00 | 0,00% | 2,24M | 11:09:11 | ||
Genscript Biotech Corp | 10,98 | 11,28 | 10,72 | -0,04 | -0,36% | 16,10M | 11:09:11 | ||
Gushengtang Holdings | 43,50 | 44,15 | 42,05 | +0,90 | +2,11% | 961,80K | 11:09:11 | ||
Hansoh Pharmaceutical Group | 16,34 | 16,58 | 15,94 | +0,30 | +1,87% | 4,87M | 11:09:11 | ||
Hbm | 1,15 | 1,16 | 1,05 | +0,07 | +6,48% | 2,11M | 11:09:11 | ||
HighTide Therapeutics | 4,88 | 5,42 | 4,71 | +0,01 | +0,21% | 499,00K | 11:09:11 | ||
Hutchison China | 28,35 | 28,80 | 26,90 | +1,45 | +5,39% | 4,05M | 11:09:11 | ||
Hygeia Health | 29,80 | 30,30 | 29,05 | +0,55 | +1,88% | 1,78M | 11:09:11 | ||
ImmuneOnco Biopharmaceuticals | 14,32 | 14,82 | 14,20 | -0,26 | -1,78% | 66,60K | 11:09:11 | ||
Immunotech | 3,14 | 3,37 | 3,14 | -0,23 | -6,82% | 46,00K | 11:09:11 | ||
Innocare | 4,22 | 4,37 | 4,14 | +0,02 | +0,48% | 3,67M | 11:09:11 | ||
Innovent Biologics | 36,15 | 36,65 | 34,10 | +2,20 | +6,48% | 8,68M | 11:09:11 | ||
Jd Health | 24,10 | 24,45 | 23,60 | +0,60 | +2,55% | 4,76M | 11:09:11 | ||
Jinxin Fertility Group | 2,40 | 2,41 | 2,31 | +0,08 | +3,45% | 9,64M | 11:09:11 | ||
Jw Cayman | 1,75 | 1,80 | 1,68 | +0,03 | +1,74% | 65,00K | 11:09:11 | ||
Kangji Medical | 7,26 | 7,29 | 6,78 | +0,41 | +5,99% | 1,98M | 11:09:11 | ||
Keymed Biosciences | 32,30 | 33,20 | 29,95 | +3,15 | +10,81% | 1,18M | 11:09:11 | ||
Laekna | 6,03 | 6,33 | 5,26 | +0,69 | +12,92% | 11,64M | 11:09:11 | ||
Lepu Biopharma | 4,54 | 4,73 | 4,37 | +0,17 | +3,89% | 4,83M | 11:09:11 | ||
LifeTech Scientific Corp | 1,610 | 1,650 | 1,600 | +0,010 | +0,63% | 3,73M | 11:09:11 | ||
Livzon Pharma | 25,75 | 25,75 | 25,25 | +0,10 | +0,39% | 664,80K | 11:09:11 | ||
Luye Pharma Group | 2,65 | 2,69 | 2,60 | -0,01 | -0,38% | 7,60M | 11:09:11 | ||
Medlive Technology Co | 7,87 | 7,90 | 7,57 | +0,42 | +5,64% | 271,50K | 11:09:11 | ||
MedSci Healthcare Holdings | 2,49 | 2,50 | 2,40 | +0,05 | +2,05% | 262,25K | 11:09:11 | ||
Microport Cardioflow Medtech | 0,97 | 1,00 | 0,92 | +0,04 | +4,30% | 4,85M | 11:09:11 | ||
MicroPort Scientific | 5,61 | 5,75 | 5,40 | +0,21 | +3,89% | 6,46M | 11:09:11 | ||
New Horizon Health | 14,14 | 17,80 | 13,76 | 0,00 | 0,00% | 0 | 27/03 | ||
Ocumension | 5,96 | 5,96 | 5,81 | +0,12 | +2,05% | 232,00K | 11:09:11 | ||
Peijia Med | 3,66 | 3,80 | 3,54 | 0,00 | 0,00% | 0 | 28/03 | ||
Pharmaron Beijing Co Ltd | 8,82 | 8,96 | 8,52 | +0,18 | +2,08% | 3,37M | 11:09:11 | ||
Ping An Healthcare Tech | 10,46 | 10,60 | 10,18 | +0,28 | +2,75% | 4,63M | 11:09:11 | ||
Remegen | 30,00 | 30,55 | 28,25 | +1,65 | +5,82% | 2,06M | 11:09:11 | ||
SciClone Pharmaceuticals | 18,00 | 18,16 | 17,98 | +0,02 | +0,11% | 3,49M | 11:09:11 | ||
Shandong Weigao Medical Polymer | 5,00 | 5,08 | 4,74 | +0,15 | +3,09% | 9,56M | 11:09:11 | ||
Shanghai Fosun Pharmaceutical | 11,76 | 11,96 | 11,62 | -0,06 | -0,51% | 3,00M | 11:09:11 | ||
Shanghai Junshi Biosciences | 9,65 | 9,85 | 9,26 | +0,36 | +3,88% | 790,80K | 11:09:11 | ||
Shanghai MicroPort MedBot | 12,18 | 12,48 | 12,02 | +0,16 | +1,33% | 356,88K | 11:09:11 | ||
Shanghai Pharma Holding | 11,16 | 11,22 | 11,08 | -0,04 | -0,36% | 2,36M | 11:09:11 | ||
Sichuan Kelun Biotech | 147,80 | 148,80 | 137,60 | +8,30 | +5,95% | 350,50K | 11:09:11 | ||
Sihuan Pharma | 0,510 | 0,520 | 0,510 | 0,000 | 0,00% | 2,14M | 11:09:11 | ||
Simcere | 5,22 | 5,28 | 5,16 | +0,01 | +0,19% | 4,92M | 11:09:11 | ||
Sino Biopharmaceutical | 2,58 | 2,61 | 2,51 | +0,04 | +1,57% | 49,98M | 11:09:11 | ||
Sinopharm Group Co | 20,90 | 21,10 | 20,60 | -0,10 | -0,48% | 2,85M | 11:09:11 | ||
Sirnaomics | 5,95 | 6,15 | 5,76 | +0,12 | +2,06% | 3,68M | 11:09:11 | ||
SSY Group | 4,69 | 4,77 | 4,67 | -0,06 | -1,26% | 2,38M | 11:09:11 | ||
Tigermed | 31,35 | 31,75 | 28,70 | +1,90 | +6,45% | 2,21M | 11:09:11 | ||
United Laboratories Int | 9,38 | 9,52 | 9,14 | +0,04 | +0,43% | 2,03M | 11:09:11 | ||
WuXi AppTec H | 34,40 | 35,15 | 33,45 | +1,05 | +3,15% | 6,31M | 11:09:11 | ||
WuXi Biologics | 12,98 | 13,34 | 12,74 | +0,18 | +1,41% | 39,42M | 11:09:11 | ||
WuXi XDC Cayman | 19,34 | 20,80 | 18,90 | +0,60 | +3,20% | 4,17M | 11:09:11 | ||
Yidu Tech | 3,63 | 3,69 | 3,50 | +0,13 | +3,71% | 2,65M | 11:09:11 | ||
YSB | 8,25 | 8,36 | 8,04 | 0,00 | 0,00% | 2,28M | 11:09:11 | ||
Zai Lab | 12,08 | 12,10 | 11,38 | +0,64 | +5,59% | 5,47M | 11:09:11 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi