Yritä tehdä uusi haku
Symboli | Pörssi | Valuutta | ||
---|---|---|---|---|
HSCE | CFD | HKD | Reaaliaikainen | |
HSCE | Hong Kong | HKD | Viivästynyt |
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,54 | 3,55 | 3,49 | +0,04 | +1,14% | 115,23M | 11:08:14 | ||
Alibaba | 72,50 | 73,00 | 70,75 | +2,70 | +3,87% | 64,63M | 11:08:14 | ||
ANTA Sports Products | 89,35 | 89,65 | 88,20 | +2,10 | +2,41% | 9,77M | 11:08:14 | ||
Baidu | 97,90 | 98,70 | 96,10 | +1,55 | +1,61% | 6,98M | 11:08:14 | ||
Bank of China H | 3,460 | 3,470 | 3,410 | +0,020 | +0,58% | 729,38M | 11:08:14 | ||
Bank of Communications | 5,430 | 5,460 | 5,380 | +0,050 | +0,93% | 28,40M | 11:08:14 | ||
BYD Co. | 201,20 | 202,40 | 196,00 | +3,70 | +1,87% | 6,03M | 11:08:14 | ||
China Construction Bank | 4,930 | 4,950 | 4,870 | +0,020 | +0,41% | 364,27M | 11:08:14 | ||
China Life Insurance | 10,04 | 10,12 | 9,55 | +0,53 | +5,57% | 101,71M | 11:08:14 | ||
China Mengniu Dairy Co. | 16,00 | 16,16 | 15,82 | +0,14 | +0,88% | 16,16M | 11:08:14 | ||
China Merchants Bank H | 33,05 | 33,10 | 32,35 | +0,60 | +1,85% | 22,02M | 11:08:14 | ||
China Mobile | 70,45 | 70,55 | 69,40 | +0,90 | +1,29% | 26,40M | 11:08:14 | ||
China Overseas | 12,14 | 12,36 | 11,78 | +0,34 | +2,88% | 25,06M | 11:08:14 | ||
China Petrol & Chemical H | 4,71 | 4,77 | 4,69 | 0,00 | 0,00% | 101,91M | 11:08:14 | ||
China Res. Land | 25,30 | 25,70 | 24,20 | +0,90 | +3,69% | 14,68M | 11:08:14 | ||
China Resources Beer Holdings | 35,85 | 36,00 | 34,70 | +0,85 | +2,43% | 9,39M | 11:08:14 | ||
China Shenhua Energy H | 31,700 | 32,000 | 31,450 | +0,150 | +0,48% | 12,63M | 11:08:14 | ||
China Unicom Hong Kong | 5,97 | 6,09 | 5,97 | -0,01 | -0,17% | 39,56M | 11:08:14 | ||
CITIC Pacific | 7,31 | 7,39 | 7,13 | +0,16 | +2,24% | 22,32M | 11:08:14 | ||
CNOOC | 18,72 | 18,80 | 18,54 | +0,30 | +1,63% | 55,06M | 11:08:14 | ||
CSPC Pharma | 6,22 | 6,23 | 6,03 | +0,17 | +2,81% | 40,61M | 11:08:14 | ||
ENN Energy | 65,55 | 66,10 | 63,90 | +1,45 | +2,26% | 1,81M | 11:08:14 | ||
Geely Automobile | 9,10 | 9,15 | 8,96 | +0,19 | +2,13% | 39,60M | 11:08:14 | ||
Haidilao Intl | 16,64 | 17,14 | 16,10 | 0,00 | 0,00% | 10,94M | 11:08:14 | ||
Haier Smart Home Co | 26,20 | 26,45 | 25,90 | -0,10 | -0,38% | 9,54M | 11:08:14 | ||
Industrial Commercial Bank of China ltd | 4,140 | 4,150 | 4,090 | +0,020 | +0,49% | 225,34M | 11:08:14 | ||
JD | 111,20 | 111,60 | 107,80 | +4,60 | +4,32% | 13,27M | 11:08:14 | ||
Jd Health | 24,95 | 25,00 | 23,85 | +0,85 | +3,53% | 8,52M | 11:08:14 | ||
JD Logistics | 8,16 | 8,20 | 8,08 | +0,01 | +0,12% | 6,22M | 11:08:14 | ||
Kuaishou Technology | 53,10 | 53,90 | 49,85 | +4,00 | +8,15% | 64,91M | 11:08:14 | ||
Lenovo | 8,65 | 8,73 | 8,32 | +0,40 | +4,85% | 68,33M | 11:08:14 | ||
Li Auto | 96,55 | 100,30 | 95,10 | -1,80 | -1,83% | 15,78M | 11:08:14 | ||
Li Ning Co Ltd | 19,88 | 20,25 | 18,88 | +1,38 | +7,46% | 44,11M | 11:08:14 | ||
Longfor Properties | 9,45 | 9,70 | 9,29 | +0,11 | +1,18% | 10,71M | 11:08:14 | ||
Meituan | 113,60 | 113,60 | 108,20 | +5,00 | +4,60% | 75,12M | 11:08:14 | ||
NetEase | 148,10 | 148,60 | 145,10 | +2,30 | +1,58% | 7,55M | 11:08:14 | ||
Nongfu Spring | 44,60 | 44,80 | 44,30 | +0,30 | +0,68% | 5,29M | 11:08:14 | ||
PetroChina H | 7,27 | 7,37 | 7,23 | +0,03 | +0,41% | 100,91M | 11:08:14 | ||
Ping An | 34,40 | 34,55 | 33,10 | +1,40 | +4,24% | 80,69M | 11:08:14 | ||
Postal Savings Bank | 4,06 | 4,09 | 4,04 | -0,02 | -0,49% | 51,77M | 11:08:14 | ||
SenseTime Group Inc B | 0,80 | 0,83 | 0,62 | +0,19 | +31,15% | 1,67B | 06:15:08 | ||
Shenzhou Int | 76,70 | 77,10 | 74,00 | +2,90 | +3,93% | 6,27M | 11:08:14 | ||
Sino Biopharmaceutical | 2,68 | 2,70 | 2,58 | +0,10 | +3,88% | 78,91M | 11:08:14 | ||
SMIC | 14,86 | 14,94 | 14,26 | +0,52 | +3,63% | 40,64M | 11:08:14 | ||
Sunny Optical Tech | 34,45 | 35,90 | 33,30 | -1,30 | -3,64% | 30,32M | 11:08:14 | ||
Tencent Holdings | 344,20 | 345,00 | 335,40 | +11,80 | +3,55% | 41,47M | 11:08:14 | ||
Trip.com Group | 400,00 | 400,60 | 391,60 | +8,40 | +2,15% | 1,50M | 11:08:14 | ||
Xiaomi | 16,66 | 16,68 | 16,42 | +0,48 | +2,97% | 132,63M | 11:08:14 | ||
Xinyi Solar | 5,19 | 5,24 | 5,07 | +0,03 | +0,58% | 31,22M | 11:08:14 | ||
Xpeng | 28,50 | 28,75 | 27,70 | +1,05 | +3,83% | 12,23M | 11:08:14 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi