Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Jun 24 | kes 2024 | 68.904,00 | 68.983,00 | 68.288,00 | +0,95% | 68.904,00+0,95% | 28/03 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FSRJ FirstRand Ltd | 6.189,00 | 6.107,00 | 6.224,00 | 6.130,00 | +1,34% | 7,22M | 6.189,00+1,34% | 28/03 | |
OMUJ Old Mutual Ltd | 1.180,00 | 1.184,00 | 1.208,00 | 1.172,00 | -0,34% | 7,14M | 1.180,00-0,34% | 28/03 | |
GRTJ Growthpoint Properties Ltd | 1.125,00 | 1.130,00 | 1.142,00 | 1.120,00 | -0,44% | 6,78M | 1.125,00-0,44% | 28/03 | |
MTNJ MTN Group Ltd | 9.351,00 | 9.399,00 | 9.675,00 | 9.279,00 | -0,51% | 3,77M | 9.351,00-0,51% | 28/03 | |
IMPJ Impala Platinum Holdings Ltd | 7.858,00 | 7.617,00 | 7.898,00 | 7.458,00 | +3,16% | 2,66M | 7.858,00+3,16% | 28/03 |
Nimi | Hinta | |
---|---|---|
SOLJ Sasol Ltd | 14.609,00 | +579 | +4,13%
GFIJ Gold Fields | 30.316,00 | +929 | +3,16%
IMPJ Impala Platinum Holdings | 7.858,00 | +241 | +3,16%
RMHJ RMB Holdings | 36,00 | +1 | +2,86%
NPHJ Northam Platinum Holdings | 11.332,00 | +308,00 | +2,79%
Nimi | Hinta | |
---|---|---|
DSYJ Discovery Holdings | 12.063,00 | -340 | -2,74%
SLMJ Sanlam Ltd | 6.926,00 | -119 | -1,69%
NRPJ NEPI Rockcastle | 13.061,00 | -193 | -1,46%
REMJ Remgro | 12.144,00 | -156 | -1,27%
INLJ Investec Ltd | 12.468,00 | -158 | -1,25%