Rekisteröidy luodaksesi hälytyksiä instrumenteille,
taloustapahtumille ja seuraamiesi kirjoittajien sisällölle
Rekisteröidy ilmaiseksi Onko sinulla jo tili? Kirjaudu
Lainaukset
Kaikki instrumenttityypit
- Kaikki instrumenttityypit
- Indeksi
- Pääoma
- ETF:t
- Varat
- Hyödyke
- Valuutat
- Krypto
- Joukkov.
- Sertifikaatit
Yritä tehdä uusi haku
FTSE 350 (FTLC)
Lisää salkkuun / Poista salkusta
Lisää salkkuun
4.443,05
+23,34
+0,53%
- Volyymi: 37.653.959
- Avaus: 4.419,71
- Pvä ylin/alin: 4.414,28 - 4.449,21
FTSE 350
4.443,05
+23,34
+0,53%
- Yleiskatsaus
- Komponentit
- Historialliset tiedot
FTSE 350 komponentit
Tämä sivu sisältää reaaliaikaiset, suoratoistona (streaming) esitettävät, FTSE 350-indeksin komponenttien kurssit. Taulukosta löydät osakkeen nimen ja sen viimeisimmän hinnan, sekä päivän huipun, pohjan ja muutoksen kullekin komponentille.
| Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2.850,00 | 2.868,00 | 2.812,00 | 0,00 | 0,00% | 274,57K | 14:42:34 | ||
| 3I Infrastructure | 327,00 | 328,50 | 325,00 | +1,00 | +0,31% | 469,33K | 14:41:58 | ||
| 4Imprint | 6.330,0 | 6.424,2 | 6.050,0 | +20,0 | +0,32% | 7,69K | 14:36:58 | ||
| 888 Holdings | 83,45 | 83,75 | 81,00 | +0,30 | +0,36% | 204,75K | 14:35:11 | ||
| A.G Barr | 556,80 | 558,00 | 553,00 | -1,20 | -0,22% | 7,27K | 14:33:12 | ||
| Aberforth Smaller | 1.406,90 | 1.412,00 | 1.402,10 | +0,90 | +0,06% | 50,89K | 14:44:32 | ||
| Abrdn | 143,32 | 144,10 | 137,70 | +4,37 | +3,15% | 2,20M | 14:44:37 | ||
| Admiral Group | 2.730,0 | 2.759,0 | 2.724,0 | -34,0 | -1,23% | 72,90K | 14:43:52 | ||
| AJ Bell | 306,50 | 311,00 | 305,00 | -3,50 | -1,13% | 25,54K | 14:42:05 | ||
| Alliance Trust | 1.216,00 | 1.218,00 | 1.208,04 | -6,00 | -0,49% | 149,83K | 14:40:43 | ||
| Anglo American | 2.492,0 | 2.512,5 | 2.421,0 | +287,0 | +13,02% | 10,28M | 14:44:27 | ||
| Antofagasta | 2.224,00 | 2.270,00 | 2.206,00 | +58,00 | +2,68% | 468,47K | 14:44:31 | ||
| Apax Global Alpha | 141,60 | 141,60 | 140,13 | +0,60 | +0,43% | 64,02K | 13:57:55 | ||
| Ascential | 312,20 | 315,00 | 311,20 | -1,20 | -0,38% | 120,28K | 14:40:22 | ||
| Ashmore | 184,70 | 185,40 | 180,90 | +1,30 | +0,71% | 78,54K | 14:33:39 | ||
| Ashtead Group | 5.815,1 | 5.832,0 | 5.727,2 | +81,1 | +1,41% | 181,60K | 14:43:53 | ||
| Associated British Foods | 2.700,0 | 2.711,0 | 2.665,0 | -2,0 | -0,07% | 362,90K | 14:44:22 | ||
| Assura | 40,96 | 41,70 | 40,86 | +0,06 | +0,15% | 1,32M | 14:43:48 | ||
| Aston Martin Lagonda | 153,70 | 157,10 | 151,70 | -0,50 | -0,32% | 125,20K | 14:41:59 | ||
| AstraZeneca | 11.954,0 | 12.086,0 | 11.790,0 | +602,0 | +5,30% | 1,20M | 14:44:13 | ||
| Auto Trader Group Plc | 691,80 | 692,60 | 684,20 | -1,40 | -0,20% | 267,82K | 14:42:33 | ||
| AVI Global | 233,70 | 236,50 | 233,00 | -1,80 | -0,76% | 300,92K | 14:34:29 | ||
| Aviva | 461,70 | 465,80 | 461,10 | -3,70 | -0,80% | 1,92M | 14:44:04 | ||
| B&M European Value Retail SA | 516,29 | 519,45 | 514,20 | +0,09 | +0,02% | 393,00K | 14:43:45 | ||
| Babcock International | 519,50 | 525,50 | 518,50 | -1,00 | -0,19% | 723,62K | 14:32:09 | ||
| BAE Systems | 1.309,00 | 1.358,00 | 1.298,00 | -54,50 | -4,00% | 3,25M | 14:44:31 | ||
| Baillie Gifford Japan | 701,04 | 711,00 | 700,60 | -12,96 | -1,82% | 46,12K | 14:36:36 | ||
| Bakkavor | 118,62 | 119,50 | 116,00 | -4,38 | -3,56% | 56,42K | 14:43:11 | ||
| Balanced Commercial Property Trust | 79,10 | 79,60 | 78,90 | -0,10 | -0,13% | 209,41K | 14:34:40 | ||
| Balfour Beatty | 364,80 | 367,00 | 356,80 | -0,80 | -0,22% | 150,26K | 14:40:25 | ||
| Bank of Georgia Group | 5.280,00 | 5.300,00 | 5.150,00 | +80,00 | +1,54% | 14,22K | 14:44:15 | ||
| Bankers | 110,20 | 111,00 | 110,20 | -1,80 | -1,61% | 466,13K | 14:41:39 | ||
| Barclays | 202,30 | 202,65 | 194,32 | +11,16 | +5,84% | 56,10M | 14:44:34 | ||
| Barratt Developments | 455,10 | 455,30 | 444,15 | +5,90 | +1,31% | 1,83M | 14:42:39 | ||
| BBGI Global Infrastructur | 128,20 | 128,40 | 127,40 | 0,00 | 0,00% | 889,58K | 14:42:00 | ||
| Beazley | 668,50 | 670,50 | 662,00 | +3,00 | +0,45% | 418,53K | 14:43:35 | ||
| Bellway | 2.514,0 | 2.514,0 | 2.478,0 | +26,0 | +1,05% | 23,48K | 14:38:36 | ||
| Berkeley | 4.706,0 | 4.710,0 | 4.620,0 | +60,0 | +1,29% | 45,59K | 14:44:09 | ||
| BHP Group Ltd | 2.294,21 | 2.318,00 | 2.261,00 | -69,79 | -2,95% | 1,12M | 14:44:14 | ||
| Big Yellow | 1.079,69 | 1.082,00 | 1.058,00 | +9,69 | +0,91% | 650,03K | 14:43:30 | ||
| Blackrock Smaller | 1.400,15 | 1.412,00 | 1.398,00 | -2,00 | -0,14% | 35,48K | 14:42:14 | ||
| Blackrock World Mining | 563,00 | 570,00 | 558,00 | +3,00 | +0,54% | 451,07K | 14:42:01 | ||
| Bmo Global Smaller | 160,40 | 160,80 | 159,80 | -0,40 | -0,25% | 142,25K | 14:38:54 | ||
| Bodycote | 673,00 | 683,00 | 665,00 | -6,00 | -0,88% | 34,38K | 14:44:24 | ||
| BP | 527,20 | 527,46 | 520,00 | +1,60 | +0,30% | 17,14M | 14:44:19 | ||
| British American Tobacco | 2.344,3 | 2.352,0 | 2.334,0 | -1,7 | -0,07% | 3,44M | 14:44:15 | ||
| British Land Company | 392,20 | 394,00 | 388,40 | +4,00 | +1,03% | 194,65K | 14:41:59 | ||
| Britvic | 860,77 | 868,00 | 856,00 | +0,77 | +0,09% | 289,17K | 14:33:12 | ||
| BT Group | 105,25 | 105,78 | 104,35 | 0,00 | 0,00% | 5,90M | 14:43:34 | ||
| Bunzl | 3.053,8 | 3.088,0 | 3.038,0 | -34,2 | -1,11% | 238,95K | 14:42:44 | ||
| Burberry Group | 1.148,5 | 1.149,6 | 1.132,5 | +14,0 | +1,23% | 236,95K | 14:44:22 | ||
| Caledonia Invest | 3.535,3 | 3.560,0 | 3.535,1 | +0,3 | +0,01% | 8,09K | 14:40:08 | ||
| Capita | 13,42 | 13,47 | 13,02 | +0,16 | +1,21% | 1,10M | 14:43:45 | ||
| Capricorn Energy | 171,00 | 171,40 | 169,60 | +1,80 | +1,06% | 32,39K | 14:40:16 | ||
| Card Factory | 98,20 | 100,60 | 98,20 | 0,00 | 0,00% | 296,73K | 14:42:10 | ||
| Carnival | 1.105,0 | 1.133,8 | 1.070,0 | +22,5 | +2,08% | 335,44K | 14:44:10 | ||
| Centamin | 124,60 | 124,60 | 121,70 | -1,20 | -0,95% | 1,62M | 14:44:01 | ||
| Centrica | 131,30 | 131,57 | 129,75 | -0,35 | -0,27% | 4,28M | 14:43:21 | ||
| City Of London IT | 408,34 | 409,50 | 405,00 | -3,16 | -0,77% | 458,72K | 14:43:36 | ||
| Clarkson | 4.030,0 | 4.130,0 | 4.030,0 | -35,0 | -0,86% | 70,16K | 14:38:22 | ||
| Close Brothers | 476,60 | 476,60 | 447,60 | +17,80 | +3,88% | 170,49K | 14:44:04 | ||
| CLS | 83,62 | 84,50 | 83,10 | +1,12 | +1,36% | 215,45K | 14:44:12 | ||
| Coats | 80,50 | 81,80 | 80,50 | 0,00 | 0,00% | 96,83K | 14:35:00 | ||
| Coca Cola HBC AG | 2.530,0 | 2.552,0 | 2.524,0 | -8,0 | -0,32% | 98,53K | 14:40:30 | ||
| Compass | 2.231,00 | 2.238,00 | 2.224,00 | -7,00 | -0,31% | 263,19K | 14:42:36 | ||
| Computacenter | 2.536,25 | 2.600,00 | 2.524,00 | -19,75 | -0,77% | 11,21K | 14:41:46 | ||
| ConvaTec Group | 280,80 | 282,20 | 279,00 | -4,20 | -1,47% | 862,11K | 14:42:36 | ||
| Cranswick | 4.195,0 | 4.240,0 | 4.145,0 | -40,0 | -0,95% | 4,07K | 14:24:17 | ||
| Crest Nicholson | 189,70 | 189,70 | 181,40 | +5,50 | +2,99% | 216,49K | 14:42:14 | ||
| CRH | 6.194,0 | 6.278,0 | 6.182,0 | -56,0 | -0,90% | 81,71K | 14:44:27 | ||
| Croda Intl | 4.694,0 | 4.775,0 | 4.649,0 | +40,0 | +0,86% | 129,33K | 14:44:36 | ||
| Currys | 61,49 | 63,30 | 61,25 | -1,36 | -2,16% | 443,10K | 14:42:36 | ||
| DCC | 5.470,0 | 5.475,0 | 5.415,0 | +5,0 | +0,09% | 20,70K | 14:40:43 | ||
| Derwent | 2.022,0 | 2.024,0 | 1.980,0 | -8,0 | -0,39% | 29,97K | 14:44:28 | ||
| Diageo | 2.763,0 | 2.813,0 | 2.753,0 | -49,0 | -1,74% | 1,48M | 14:44:15 | ||
| Diploma | 3.578,00 | 3.590,00 | 3.550,00 | -4,00 | -0,11% | 28,33K | 14:40:18 | ||
| Direct Line Insurance | 189,45 | 190,40 | 188,40 | -0,05 | -0,03% | 232,73K | 14:33:07 | ||
| Domino’s Pizza | 326,20 | 329,80 | 321,60 | -0,20 | -0,06% | 108,46K | 14:40:19 | ||
| Drax Group | 516,50 | 527,50 | 514,50 | +3,00 | +0,58% | 396,66K | 14:43:50 | ||
| DS Smith | 335,80 | 347,80 | 323,40 | -10,20 | -2,95% | 4,71M | 14:44:18 | ||
| Dunelm | 995,50 | 1.006,00 | 992,00 | -12,50 | -1,24% | 194,59K | 14:37:21 | ||
| EasyJet | 540,60 | 547,40 | 532,40 | +4,40 | +0,82% | 930,63K | 14:44:29 | ||
| Edinburgh Investment | 716,00 | 718,12 | 706,00 | +5,00 | +0,70% | 107,57K | 14:42:05 | ||
| Elementis | 136,73 | 140,20 | 136,20 | -1,27 | -0,92% | 282,22K | 14:35:19 | ||
| Energean Oil Gas | 1.075,00 | 1.095,00 | 1.071,00 | -9,00 | -0,83% | 105,72K | 14:39:42 | ||
| Entain | 820,20 | 823,20 | 809,20 | +1,40 | +0,17% | 273,47K | 14:43:02 | ||
| Essentra | 173,40 | 175,20 | 172,60 | +0,40 | +0,23% | 166,46K | 13:48:40 | ||
| European Opportunities | 847,00 | 850,00 | 845,00 | -7,00 | -0,82% | 17,24K | 14:31:54 | ||
| Experian | 3.249,0 | 3.278,0 | 3.199,0 | -13,0 | -0,40% | 574,48K | 14:43:03 | ||
| F&C Invest | 974,00 | 979,00 | 969,00 | -8,00 | -0,81% | 108,73K | 14:40:28 | ||
| FDM | 327,00 | 332,00 | 314,50 | -0,50 | -0,15% | 51,74K | 14:38:06 | ||
| Ferguson | 16.640,0 | 16.740,0 | 16.580,0 | -285,0 | -1,68% | 14,23K | 14:44:24 | ||
| Ferrexpo | 52,40 | 52,60 | 50,82 | +1,40 | +2,75% | 690,50K | 14:44:06 | ||
| Fidelity China | 213,29 | 213,50 | 210,00 | +0,79 | +0,37% | 279,02K | 14:37:49 | ||
| Fidelity Emerging | 657,00 | 665,00 | 653,97 | -10,00 | -1,50% | 9,96K | 13:54:53 | ||
| Fidelity European | 384,81 | 391,00 | 384,76 | -5,69 | -1,46% | 249,12K | 14:39:23 | ||
| Fidelity Special | 294,12 | 295,30 | 293,79 | +0,62 | +0,21% | 112,18K | 14:41:47 | ||
| Finsbury Growth&Income | 817,04 | 820,00 | 814,00 | -1,96 | -0,24% | 156,31K | 14:41:00 | ||
| FirstGroup | 166,83 | 170,20 | 157,50 | -3,87 | -2,27% | 534,01K | 14:34:32 | ||
| Flutter Entertainment | 14.810,0 | 14.965,0 | 14.785,0 | -55,0 | -0,37% | 41,14K | 14:43:26 | ||
| Foresight Solar Fund | 86,40 | 86,60 | 85,80 | -0,90 | -1,03% | 428,67K | 14:34:46 | ||
| Frasers | 791,00 | 802,00 | 773,00 | -4,00 | -0,50% | 126,86K | 14:42:06 | ||
| Fresnillo | 581,00 | 581,50 | 561,00 | +0,50 | +0,09% | 218,19K | 14:43:56 | ||
| Future | 626,66 | 631,00 | 608,50 | +8,66 | +1,40% | 99,29K | 14:44:13 | ||
| Galliford Try | 241,48 | 245,00 | 241,42 | -2,52 | -1,03% | 346,53K | 14:34:47 | ||
| Games Workshop | 9.615,0 | 9.615,0 | 9.445,0 | +50,0 | +0,52% | 9,55K | 14:44:08 | ||
| GCP Infrastructure | 72,90 | 73,10 | 72,51 | +0,10 | +0,14% | 564,68K | 14:41:33 | ||
| Genuit Group | 432,50 | 433,02 | 421,50 | -1,50 | -0,35% | 68,85K | 14:21:45 | ||
| Genus | 1.742,0 | 1.742,0 | 1.682,0 | +42,0 | +2,47% | 201,91K | 14:39:33 | ||
| Glencore | 469,45 | 479,40 | 466,70 | -4,65 | -0,98% | 24,99M | 14:44:31 | ||
| Grafton | 944,80 | 946,20 | 930,00 | +4,80 | +0,51% | 143,75K | 14:43:32 | ||
| Grainger | 256,00 | 256,00 | 249,00 | +3,00 | +1,19% | 50,14K | 14:42:11 | ||
| Great Portland Estates | 390,00 | 399,00 | 388,00 | +0,50 | +0,13% | 69,05K | 14:44:28 | ||
| Greencoat | 140,79 | 141,20 | 140,30 | -0,51 | -0,36% | 2,28M | 14:43:54 | ||
| Greencore | 129,84 | 130,80 | 129,60 | +0,04 | +0,03% | 2,35M | 14:35:41 | ||
| Greggs | 2.702,0 | 2.702,0 | 2.670,6 | -78,0 | -2,81% | 42,09K | 14:42:14 | ||
| GSK plc | 1.649,00 | 1.656,50 | 1.634,88 | +13,00 | +0,80% | 1,68M | 14:44:31 | ||
| Halma | 2.192,5 | 2.202,0 | 2.174,0 | -23,5 | -1,06% | 91,83K | 14:44:09 | ||
| Hammerson | 26,80 | 26,95 | 26,52 | +0,08 | +0,30% | 1,33M | 14:39:35 | ||
| Harbour Energy | 286,40 | 288,20 | 284,20 | +2,20 | +0,77% | 203,37K | 14:44:17 | ||
| HarbourVest Global | 28,75 | 28,75 | 28,75 | +0,38 | +1,32% | 0,47K | 12:41:06 | ||
| Hargreaves Lansdown | 752,00 | 756,80 | 741,70 | +4,20 | +0,56% | 152,09K | 14:43:12 | ||
| Hays | 91,60 | 91,90 | 90,15 | +1,10 | +1,22% | 11,66M | 14:40:05 | ||
| Henderson Smaller | 779,08 | 783,00 | 777,00 | -6,92 | -0,88% | 179,82K | 14:44:23 | ||
| Herald | 2.075,00 | 2.075,00 | 2.070,00 | 0,00 | 0,00% | 37,03K | 14:44:26 | ||
| HgCapital | 476,39 | 479,00 | 474,50 | -2,11 | -0,44% | 430,80K | 14:41:31 | ||
| HICL Infrastructure | 124,30 | 125,20 | 122,80 | +1,30 | +1,06% | 5,18M | 14:41:42 | ||
| Hikma Pharma | 1.865,00 | 1.866,00 | 1.750,00 | +53,00 | +2,92% | 165,42K | 14:44:02 | ||
| Hill&Smith | 1.902,00 | 1.914,00 | 1.894,00 | -14,00 | -0,73% | 24,07K | 14:32:54 | ||
| Hilton Food | 922,00 | 928,00 | 908,04 | -5,00 | -0,54% | 27,17K | 14:18:40 | ||
| Hiscox | 1.209,00 | 1.209,00 | 1.195,00 | +7,00 | +0,58% | 118,15K | 14:43:02 | ||
| Hochschild | 159,00 | 159,00 | 155,15 | +2,20 | +1,40% | 301,84K | 14:41:24 | ||
| Howden Joinery | 877,50 | 877,50 | 860,00 | +7,50 | +0,86% | 265,22K | 14:42:34 | ||
| HSBC | 662,00 | 663,80 | 659,70 | -1,60 | -0,24% | 3,72M | 14:44:31 | ||
| Hunting | 357,50 | 360,00 | 351,50 | +4,50 | +1,27% | 265,80K | 14:37:28 | ||
| IAG | 178,10 | 178,10 | 174,85 | +1,15 | +0,65% | 4,37M | 14:44:11 | ||
| Ibstock PLC | 148,20 | 150,20 | 146,00 | -1,60 | -1,07% | 284,74K | 14:44:14 | ||
| ICG Enterprise | 1.206,65 | 1.214,00 | 1.203,96 | -7,35 | -0,61% | 105,16K | 14:28:04 | ||
| IG Group | 732,00 | 740,00 | 725,00 | +3,50 | +0,48% | 219,67K | 14:43:32 | ||
| IMI PLC | 1.728,51 | 1.737,00 | 1.713,00 | -2,49 | -0,14% | 45,37K | 14:37:44 | ||
| Imperial Brands | 1.810,50 | 1.812,00 | 1.796,50 | +6,00 | +0,33% | 354,76K | 14:44:28 | ||
| Inchcape | 789,50 | 792,50 | 745,50 | +70,50 | +9,81% | 492,26K | 14:41:30 | ||
| Informa | 795,40 | 804,40 | 790,60 | -10,00 | -1,24% | 342,36K | 14:43:30 | ||
| IntegraFin | 296,35 | 299,50 | 295,50 | +0,85 | +0,29% | 12,64K | 13:50:04 | ||
| InterContinental | 8.060,0 | 8.120,0 | 8.012,0 | -60,0 | -0,74% | 118,35K | 14:44:31 | ||
| Intermediate Capital | 1.985,00 | 1.996,00 | 1.963,50 | +4,00 | +0,20% | 64,85K | 14:44:06 | ||
| International Distributions Services | 279,40 | 283,40 | 276,20 | +1,40 | +0,50% | 315,94K | 14:43:36 | ||
| Intertek | 4.956,0 | 5.005,0 | 4.954,0 | +6,0 | +0,12% | 72,75K | 14:42:02 | ||
| Intl Public Partnership | 124,21 | 124,40 | 121,98 | +2,01 | +1,64% | 1,51M | 14:39:50 | ||
| Investec | 507,50 | 513,00 | 506,00 | -1,50 | -0,30% | 137,13K | 14:43:22 | ||
| IP Group | 46,82 | 47,29 | 46,70 | -0,83 | -1,74% | 255,23K | 14:37:12 | ||
| ITV | 70,45 | 70,55 | 68,60 | +0,15 | +0,21% | 1,50M | 14:44:32 | ||
| IWG | 183,10 | 184,00 | 181,90 | -0,40 | -0,22% | 63,49K | 14:44:11 | ||
| J D Wetherspoon | 735,17 | 737,50 | 729,51 | -0,33 | -0,04% | 60,24K | 14:44:25 | ||
| J Sainsbury | 261,00 | 266,60 | 259,80 | -7,00 | -2,61% | 4,60M | 14:44:14 | ||
| James Fisher and Sons | 274,0 | 283,0 | 274,0 | -4,0 | -1,44% | 5,33K | 14:22:05 | ||
| JD Sports Fashion | 117,95 | 119,35 | 117,25 | -1,20 | -1,01% | 2,52M | 14:42:43 | ||
| John Wood | 147,83 | 148,70 | 145,90 | +0,53 | +0,36% | 161,28K | 14:42:44 | ||
| Johnson Matthey | 1.750,4 | 1.771,0 | 1.750,4 | -15,6 | -0,88% | 14,31K | 14:40:44 | ||
| JPMorgan American | 958,00 | 972,00 | 955,52 | -12,00 | -1,24% | 195,69K | 14:32:25 | ||
| JPMorgan EM | 103,51 | 104,60 | 103,20 | -0,29 | -0,28% | 486,53K | 14:41:30 | ||
| JPMorgan Indian | 940,00 | 942,00 | 933,00 | +5,00 | +0,53% | 22,08K | 14:44:24 | ||
| JPMorgan Japanese | 505,00 | 511,02 | 503,00 | -7,00 | -1,37% | 95,64K | 14:42:04 | ||
| Jupiter FM | 76,05 | 76,70 | 74,73 | +0,45 | +0,60% | 341,11K | 14:40:04 | ||
| Kainos Group PLC | 944,68 | 946,00 | 934,00 | +3,68 | +0,39% | 30,07K | 14:39:30 | ||
| Kingfisher | 249,80 | 250,50 | 246,60 | +1,70 | +0,69% | 1,44M | 14:44:02 | ||
| Lancashire | 591,00 | 598,00 | 584,00 | +6,00 | +1,03% | 49,86K | 14:27:19 | ||
| Land Securities | 643,50 | 645,50 | 634,50 | +6,00 | +0,94% | 336,27K | 14:43:15 | ||
| Law Debenture | 840,25 | 843,00 | 836,00 | +5,25 | +0,63% | 64,33K | 14:41:07 | ||
| Legal & General | 235,70 | 238,10 | 232,10 | -12,90 | -5,19% | 12,83M | 14:44:35 | ||
| Lloyds Banking | 51,62 | 52,18 | 51,16 | -0,16 | -0,31% | 33,81M | 14:44:30 | ||
| London Stock Exchange | 8.954,0 | 8.964,0 | 8.650,0 | +146,0 | +1,66% | 366,31K | 14:43:50 | ||
| Londonmetric Property | 195,14 | 196,40 | 193,10 | +1,44 | +0,74% | 824,64K | 14:40:26 | ||
| M&G | 200,40 | 200,60 | 198,00 | +1,40 | +0,70% | 1,34M | 14:43:58 | ||
| Man Group | 246,40 | 249,20 | 243,80 | +1,60 | +0,65% | 545,98K | 14:28:44 | ||
| Marks & Spencer | 259,86 | 260,36 | 254,00 | +2,06 | +0,80% | 1,89M | 14:44:28 | ||
| Marshalls | 256,30 | 259,14 | 252,50 | -0,20 | -0,08% | 38,92K | 14:42:06 | ||
| Marston’s | 27,44 | 27,90 | 26,90 | -0,01 | -0,04% | 157,78K | 14:40:14 | ||
| Melrose Industries | 623,80 | 633,00 | 621,95 | -7,80 | -1,24% | 390,65K | 14:44:37 | ||
| Mercantile Investment Trust | 223,22 | 223,73 | 221,50 | +1,72 | +0,78% | 276,52K | 14:39:16 | ||
| Mitchells Butlers | 238,70 | 239,50 | 235,50 | +2,20 | +0,93% | 49,94K | 14:43:02 | ||
| Mobico | 54,20 | 56,30 | 53,80 | -1,80 | -3,21% | 903,78K | 14:44:36 | ||
| Mondi | 1.492,00 | 1.520,50 | 1.488,04 | -24,50 | -1,62% | 898,67K | 14:44:24 | ||
| Moneysupermarket.Com | 215,60 | 217,20 | 210,40 | 0,00 | 0,00% | 95,74K | 14:44:37 | ||
| Monks | 1.119,16 | 1.128,00 | 1.115,37 | -18,84 | -1,66% | 98,85K | 14:40:45 | ||
| Morgan Materials | 302,29 | 302,91 | 299,50 | -4,71 | -1,53% | 398,86K | 14:28:32 | ||
| Murray International | 247,50 | 248,34 | 246,50 | -4,50 | -1,79% | 325,52K | 14:41:37 | ||
| National Grid | 1.057,00 | 1.062,50 | 1.051,95 | +1,50 | +0,14% | 1,10M | 14:44:32 | ||
| NatWest Group | 288,92 | 289,60 | 285,00 | +3,02 | +1,06% | 10,74M | 14:44:14 | ||
| NB Global Floating Rate | 53,77 | 53,77 | 53,77 | +1,97 | +3,80% | 13,00K | 10:49:28 | ||
| Network International Holdings | 393,40 | 394,00 | 393,40 | -0,40 | -0,10% | 140,71K | 14:28:42 | ||
| Newriver Retail | 76,00 | 76,00 | 74,80 | +1,20 | +1,60% | 225,74K | 14:42:28 | ||
| Next | 9.186,0 | 9.202,0 | 9.058,0 | -14,0 | -0,15% | 58,19K | 14:42:13 | ||
| NextEnergy Solar | 76,30 | 76,40 | 75,10 | +0,90 | +1,19% | 1,74M | 14:43:46 | ||
| Ocado | 368,30 | 371,10 | 354,00 | +3,70 | +1,01% | 877,09K | 14:44:31 | ||
| OSB Group | 400,40 | 401,00 | 377,80 | +8,00 | +2,04% | 190,19K | 14:43:02 | ||
| Oxford Instruments | 2.215,00 | 2.215,00 | 2.170,00 | +35,00 | +1,61% | 18,45K | 14:36:11 | ||
| Pagegroup | 448,00 | 449,20 | 439,00 | +1,20 | +0,27% | 99,05K | 14:37:54 | ||
| Pantheon | 325,0 | 326,4 | 325,0 | -2,0 | -0,61% | 80,76K | 14:37:48 | ||
| Paragon Banking Group | 703,00 | 710,00 | 702,00 | -3,50 | -0,50% | 111,94K | 14:22:09 | ||
| PayPoint | 524,00 | 529,00 | 522,00 | -3,00 | -0,57% | 10,00K | 14:37:47 | ||
| Pearson | 985,60 | 1.000,50 | 980,20 | -17,40 | -1,74% | 411,92K | 14:40:10 | ||
| Pennon | 665,72 | 682,50 | 657,50 | +3,22 | +0,49% | 83,06K | 14:38:46 | ||
| Pershing Square | 3.918,00 | 3.977,91 | 3.908,00 | -76,00 | -1,90% | 50,56K | 14:44:31 | ||
| Persimmon | 1.314,8 | 1.316,0 | 1.283,5 | +22,8 | +1,76% | 393,35K | 14:44:19 | ||
| Personal Assets | 482,9 | 484,0 | 482,5 | -1,6 | -0,33% | 206,43K | 14:36:34 | ||
| Petrofac | 24,00 | 24,50 | 23,68 | -0,20 | -0,83% | 597,99K | 14:39:57 | ||
| Pets at Home Group PLC | 285,00 | 285,40 | 280,00 | +1,60 | +0,56% | 58,82K | 14:42:28 | ||
| Phoenix | 488,20 | 488,40 | 484,20 | +3,00 | +0,62% | 781,34K | 14:43:30 | ||
| Playtech | 449,00 | 456,00 | 446,50 | -8,50 | -1,86% | 45,99K | 14:43:41 | ||
| Plus500 | 2.160,00 | 2.174,00 | 2.140,00 | -2,00 | -0,09% | 58,81K | 14:42:38 | ||
| Polar Capital Tech | 2.847,60 | 2.910,00 | 2.835,00 | -52,40 | -1,81% | 101,84K | 14:36:45 | ||
| PPHE Hotel Group Ltd | 1.500,00 | 1.530,75 | 1.498,78 | +5,00 | +0,33% | 14,23K | 14:40:54 | ||
| Primary | 91,63 | 92,00 | 89,65 | +1,08 | +1,19% | 949,81K | 14:44:15 | ||
| Prudential | 732,40 | 739,40 | 729,80 | -2,80 | -0,38% | 1,12M | 14:44:05 | ||
| PureTech Health PLC | 221,04 | 225,00 | 211,00 | +8,54 | +4,02% | 350,01K | 14:38:14 | ||
| PZ Cussons | 102,00 | 102,17 | 98,75 | +1,00 | +0,99% | 302,84K | 14:41:22 | ||
| Qinetiq | 340,04 | 346,40 | 338,80 | -4,36 | -1,27% | 291,91K | 14:44:23 | ||
| Quilter | 107,20 | 107,30 | 103,70 | +1,00 | +0,94% | 345,92K | 14:41:47 | ||
| Rank Group | 71,38 | 73,24 | 71,20 | -0,22 | -0,31% | 13,35K | 14:41:45 | ||
| Rathbones | 1.627,8 | 1.634,0 | 1.600,0 | +5,8 | +0,36% | 12,88K | 14:37:19 | ||
| Reckitt Benckiser | 4.365,0 | 4.411,0 | 4.356,0 | -9,0 | -0,21% | 924,31K | 14:44:25 | ||
| Redrow | 644,15 | 650,50 | 630,94 | +6,65 | +1,04% | 156,78K | 14:43:17 | ||
| REL | 919,50 | 919,50 | 912,10 | +5,50 | +0,60% | 1,64K | 14:24:38 | ||
| Relx | 3.270,00 | 3.301,00 | 3.264,00 | -35,00 | -1,06% | 2,34M | 14:44:22 | ||
| Renewables | 100,20 | 101,20 | 98,10 | 0,00 | 0,00% | 2,19M | 14:43:10 | ||
| Renishaw | 4.062,3 | 4.095,0 | 4.042,9 | +17,3 | +0,43% | 5,44K | 14:37:46 | ||
| Rentokil | 414,80 | 417,82 | 409,70 | -3,50 | -0,84% | 5,14M | 14:42:36 | ||
| RHI Magnesita | 3.615,0 | 3.655,0 | 3.545,0 | -15,0 | -0,41% | 1,63K | 13:48:44 | ||
| Rightmove | 512,40 | 512,40 | 499,20 | -2,60 | -0,51% | 1,28M | 14:42:34 | ||
| Rio Tinto PLC | 5.395,0 | 5.515,0 | 5.360,0 | -55,0 | -1,01% | 793,98K | 14:44:31 | ||
| RIT Capital | 1.929,0 | 1.932,9 | 1.892,0 | +33,0 | +1,74% | 108,14K | 14:41:15 | ||
| Rolls-Royce Holdings | 404,90 | 414,20 | 402,90 | -12,10 | -2,90% | 6,68M | 14:44:14 | ||
| Rotork | 309,80 | 310,40 | 304,00 | +0,80 | +0,26% | 99,56K | 14:44:33 | ||
| RS PLC | 705,00 | 712,50 | 704,50 | -4,50 | -0,63% | 139,58K | 14:41:31 | ||
| Sabre Insurance | 169,40 | 169,40 | 162,00 | -0,20 | -0,12% | 12,75K | 13:37:22 | ||
| Safestore | 755,50 | 761,99 | 748,00 | -1,00 | -0,13% | 54,88K | 14:31:00 | ||
| Sage | 1.162,50 | 1.168,50 | 1.157,50 | -7,50 | -0,64% | 630,84K | 14:44:31 | ||
| Savills | 1.055,92 | 1.066,00 | 1.022,00 | +7,92 | +0,76% | 15,79K | 14:30:10 | ||
| Schroder Asia Pacific | 504,00 | 507,00 | 503,88 | -3,00 | -0,59% | 73,85K | 14:41:15 | ||
| Schroder Oriental | 256,29 | 257,55 | 256,29 | -2,71 | -1,05% | 238,59K | 14:32:02 | ||
| Schroders | 355,0 | 362,4 | 354,8 | -12,2 | -3,32% | 855,57K | 14:42:30 | ||
| Scottish Mortgage | 827,80 | 829,60 | 815,00 | -5,60 | -0,67% | 784,17K | 14:44:31 | ||
| Segro | 848,40 | 853,69 | 842,80 | -0,60 | -0,07% | 503,14K | 14:43:45 | ||
| Senior | 161,40 | 161,80 | 159,60 | +1,40 | +0,88% | 114,74K | 14:41:10 | ||
| Sequoia Economic Infrastructure | 80,00 | 82,10 | 79,80 | -2,10 | -2,56% | 1,75M | 14:41:59 | ||
| Serco | 181,50 | 182,00 | 174,40 | +1,90 | +1,06% | 378,53K | 14:43:39 | ||
| Severn Trent | 2.456,0 | 2.465,0 | 2.437,0 | +8,0 | +0,33% | 82,29K | 14:44:00 | ||
| Shaftesbury Capital | 133,50 | 135,50 | 132,60 | -1,10 | -0,82% | 477,17K | 14:39:26 | ||
| SIG | 27,70 | 27,80 | 27,60 | +0,15 | +0,54% | 22,20K | 14:42:14 | ||
| Sirius RE | 94,70 | 94,70 | 93,00 | +0,40 | +0,42% | 499,07K | 14:44:32 | ||
| Smith & Nephew | 981,30 | 987,40 | 974,00 | -1,80 | -0,18% | 515,91K | 14:44:00 | ||
| Smiths Group | 1.602,00 | 1.614,00 | 1.594,00 | -6,00 | -0,37% | 111,63K | 14:44:23 | ||
| Smithson Invest | 1.380,00 | 1.398,00 | 1.376,80 | -12,00 | -0,86% | 101,67K | 14:43:08 | ||
| Smurfit Kappa | 3.416,0 | 3.448,0 | 3.392,0 | -24,0 | -0,70% | 172,37K | 14:39:08 | ||
| Softcat PLC | 1.584,00 | 1.590,00 | 1.568,00 | -6,00 | -0,38% | 42,26K | 14:35:52 | ||
| Spectris | 3.274,0 | 3.288,0 | 3.242,0 | +10,0 | +0,31% | 9,45K | 14:39:02 | ||
| Spirax-Sarco Engineering | 8.970,0 | 9.030,0 | 8.950,0 | -180,0 | -1,97% | 25,59K | 14:42:04 | ||
| Spirent | 194,38 | 195,00 | 194,36 | -0,22 | -0,11% | 310,19K | 14:40:45 | ||
| SSE | 1.655,50 | 1.666,50 | 1.643,00 | +0,50 | +0,03% | 1,34M | 14:44:00 | ||
| SSP | 203,70 | 205,80 | 203,00 | -0,70 | -0,34% | 228,20K | 14:41:23 | ||
| St. James’s Place | 430,60 | 436,40 | 428,60 | -13,40 | -3,02% | 416,87K | 14:42:44 | ||
| Standard Chartered | 685,10 | 686,40 | 679,00 | +5,90 | +0,87% | 1,00M | 14:43:55 | ||
| Syncona | 125,20 | 125,60 | 124,00 | -0,80 | -0,64% | 45,86K | 14:41:04 | ||
| Synthomer | 239,33 | 247,50 | 237,50 | -2,17 | -0,90% | 52,73K | 14:29:53 | ||
| Tate&Lyle | 631,00 | 644,00 | 630,00 | -2,00 | -0,32% | 86,28K | 14:42:34 | ||
| Taylor Wimpey | 133,25 | 133,33 | 130,50 | +1,85 | +1,41% | 1,79M | 14:44:09 | ||
| TBC Bank Group | 3.349,93 | 3.375,00 | 3.265,00 | +79,93 | +2,44% | 40,28K | 14:29:50 | ||
| Telecom Plus | 1.682,90 | 1.693,30 | 1.678,00 | -5,10 | -0,30% | 11,77K | 14:20:53 | ||
| Temple Bar | 256,58 | 256,75 | 254,00 | +1,08 | +0,42% | 280,63K | 14:42:44 | ||
| Templeton EM | 154,21 | 154,40 | 153,00 | -0,19 | -0,12% | 357,20K | 14:44:05 | ||
| Tesco | 289,90 | 291,92 | 288,30 | -1,50 | -0,52% | 2,08M | 14:44:09 | ||
| TI Fluid | 148,00 | 151,20 | 147,60 | 0,00 | 0,00% | 513,30K | 14:42:13 | ||
| TP ICAP | 203,00 | 204,50 | 199,40 | +0,50 | +0,25% | 1,92M | 14:22:34 | ||
| TR Property | 308,01 | 310,00 | 305,00 | -0,49 | -0,16% | 6,17M | 14:40:18 | ||
| Trainline | 310,00 | 343,00 | 308,20 | -33,60 | -9,80% | 1,48M | 14:43:54 | ||
| Travis Perkins | 737,91 | 739,50 | 690,50 | +25,41 | +3,57% | 247,30K | 14:44:29 | ||
| Tritax Big Box | 147,40 | 147,80 | 145,90 | +0,40 | +0,27% | 693,00K | 14:44:32 | ||
| Tui | 587,50 | 588,18 | 571,50 | +9,00 | +1,56% | 132,39K | 14:43:42 | ||
| Tullow Oil | 35,68 | 35,70 | 34,50 | +0,58 | +1,65% | 465,13K | 14:42:30 | ||
| UK Commercial Property | 65,10 | 65,70 | 64,80 | -0,40 | -0,61% | 345,84K | 14:38:02 | ||
| Unilever | 4.094,3 | 4.095,0 | 4.001,0 | +231,0 | +5,98% | 2,84M | 14:44:31 | ||
| Unite | 922,00 | 924,00 | 913,50 | 0,00 | 0,00% | 181,90K | 14:41:56 | ||
| United Utilities | 1.041,68 | 1.047,00 | 1.032,00 | +4,18 | +0,40% | 265,12K | 14:44:04 | ||
| Vanquis Banking | 47,21 | 48,65 | 47,09 | -1,39 | -2,86% | 805,01K | 14:35:35 | ||
| Vesuvius | 473,89 | 476,50 | 465,00 | +0,89 | +0,19% | 46,87K | 14:42:18 | ||
| Victrex | 1.240,0 | 1.246,3 | 1.224,0 | -4,0 | -0,32% | 7,30K | 14:03:15 | ||
| Vietnam Enterprise | 571,78 | 573,00 | 568,00 | -4,22 | -0,73% | 60,56K | 13:44:41 | ||
| Vinacapital Vietnam | 472,00 | 477,50 | 467,00 | -1,50 | -0,32% | 27,75K | 14:16:57 | ||
| Virgin Money UK | 214,60 | 215,40 | 213,80 | 0,00 | 0,00% | 135,88K | 14:32:41 | ||
| Vistry Group | 1.153,00 | 1.163,00 | 1.135,00 | +9,00 | +0,79% | 103,26K | 14:39:11 | ||
| Vodafone Group PLC | 69,640 | 70,060 | 69,060 | +0,300 | +0,43% | 10,94M | 14:44:02 | ||
| Watches Of Switzerland Group | 353,20 | 358,80 | 350,40 | -2,60 | -0,73% | 360,81K | 14:23:25 | ||
| Weir Group | 1.972,00 | 2.012,00 | 1.951,00 | -18,00 | -0,91% | 179,96K | 14:40:33 | ||
| WH Smith | 1.177,0 | 1.252,2 | 1.122,0 | -81,0 | -6,44% | 350,84K | 14:43:02 | ||
| Whitbread | 3.047,0 | 3.098,8 | 3.036,0 | -65,0 | -2,09% | 198,04K | 14:44:03 | ||
| Witan | 249,50 | 250,04 | 248,00 | -1,00 | -0,40% | 170,55K | 14:44:37 | ||
| Wizz Air Holdings PLC | 2.200,0 | 2.238,0 | 2.136,8 | +86,0 | +4,07% | 115,78K | 14:42:42 | ||
| Workspace | 480,00 | 483,00 | 475,00 | -1,00 | -0,21% | 30,50K | 14:12:03 | ||
| Worldwide Healthcare | 334,0 | 334,5 | 328,5 | -2,5 | -0,74% | 408,57K | 14:43:29 | ||
| WPP | 795,80 | 796,05 | 774,60 | -8,00 | -1,00% | 1,24M | 14:42:20 |
Omat mielipiteesi
Mikä on mielipiteesi kohteesta FTSE 350?
Jäsenten näkemykset:
tai
Äänestä nähdäksesi yhteisösi tulokset!
Kirjoita ajatuksiasi kohteesta FTSE 350
Haluatko varmasti poistaa tämän graafin?
Poista Peruuta
Korvaa liitteenä oleva graafi uudella graafilla?
Korvaa Peruuta
Ohjeita kommentoimiseen
Lisää graafi kommenttiin
Vahvista esto
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Raportoi tämä kommentti
Mielestäni tämä kommentti on:
Kommentti merkitty
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi