Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Adyen | 1.399,20 | 1.421,60 | 1.373,20 | -43,40 | -3,01% | 99,63K | 18:35:52 | ||
Aeroports Paris | 118,20 | 119,10 | 116,60 | -0,70 | -0,59% | 53,36K | 18:35:02 | ||
Ahold Delhaize | 27,38 | 27,38 | 27,00 | +0,24 | +0,88% | 2,71M | 18:35:11 | ||
AIB | 5,050 | 5,125 | 4,966 | 0,000 | 0,00% | 4,82M | 18:27:49 | ||
Air Liquide | 187,76 | 187,92 | 185,00 | +1,04 | +0,56% | 661,02K | 18:35:12 | ||
Airbus Group | 160,04 | 160,90 | 157,58 | -0,62 | -0,39% | 1,03M | 18:35:17 | ||
Aker BP | 283,30 | 287,40 | 277,30 | -1,30 | -0,46% | 1,33M | 17:25:31 | ||
Akzo Nobel | 66,28 | 66,54 | 64,78 | +0,18 | +0,27% | 688,71K | 18:35:10 | ||
Alstom | 15,10 | 15,10 | 14,70 | 0,00 | 0,00% | 2,10M | 18:35:00 | ||
Anheuser Busch Inbev | 54,96 | 55,10 | 53,96 | +0,80 | +1,48% | 1,40M | 18:35:07 | ||
ArcelorMittal | 23,83 | 23,88 | 23,44 | +0,03 | +0,13% | 2,85M | 18:35:06 | ||
Argen-X | 337,30 | 341,10 | 335,10 | -4,70 | -1,37% | 35,87K | 18:35:25 | ||
ASM International NV | 523,00 | 539,60 | 523,00 | -21,80 | -4,00% | 210,76K | 18:35:26 | ||
ASML Holding | 821,00 | 841,30 | 818,20 | -19,30 | -2,30% | 834,78K | 18:35:58 | ||
Assicurazioni Generali | 22,6700 | 22,7000 | 22,2700 | +0,1400 | +0,62% | 2,98M | 18:35:29 | ||
Axa | 33,90 | 34,03 | 33,40 | +0,08 | +0,24% | 4,71M | 18:35:14 | ||
Bank Ireland | 10,055 | 10,070 | 9,834 | +0,035 | +0,35% | 2,58M | 18:27:57 | ||
Biomerieux | 99,55 | 99,90 | 97,20 | +0,55 | +0,56% | 90,96K | 18:35:22 | ||
BNP Paribas | 65,43 | 65,73 | 64,41 | -0,03 | -0,05% | 2,72M | 18:35:26 | ||
Bouygues | 36,12 | 36,16 | 35,69 | +0,03 | +0,08% | 642,70K | 18:35:00 | ||
Bureau Verita | 27,38 | 27,46 | 27,10 | +0,18 | +0,66% | 613,52K | 18:35:00 | ||
Campari | 9,4760 | 9,5280 | 9,3100 | +0,0920 | +0,98% | 3,35M | 18:35:20 | ||
Capgemini | 200,10 | 200,70 | 198,00 | -0,40 | -0,20% | 351,56K | 18:35:02 | ||
Carrefour | 15,760 | 15,775 | 15,550 | +0,045 | +0,29% | 1,17M | 18:35:23 | ||
Credit Agricole | 14,04 | 14,04 | 13,78 | +0,13 | +0,93% | 5,41M | 18:35:08 | ||
Danone | 59,44 | 59,56 | 58,78 | +0,38 | +0,64% | 1,39M | 18:35:03 | ||
Dassault Systemes | 38,10 | 38,34 | 37,90 | -0,33 | -0,86% | 1,37M | 18:35:10 | ||
DNB | 211,50 | 212,20 | 209,60 | +0,20 | +0,09% | 1,50M | 17:25:24 | ||
DSM Firmenich | 104,10 | 104,10 | 101,80 | +1,35 | +1,31% | 524,91K | 18:35:27 | ||
D’Ieteren | 203,80 | 205,40 | 200,40 | -1,80 | -0,88% | 38,94K | 18:35:17 | ||
Edenred | 43,71 | 47,25 | 41,37 | -3,23 | -6,88% | 1,91M | 18:35:27 | ||
EDP | 3,607 | 3,678 | 3,599 | -0,035 | -0,96% | 20,99M | 18:35:25 | ||
Eiffage | 98,82 | 99,18 | 98,26 | -0,48 | -0,48% | 134,95K | 18:35:07 | ||
Enel | 5,955 | 5,959 | 5,838 | +0,083 | +1,41% | 29,01M | 18:35:20 | ||
Engie | 15,93 | 15,95 | 15,74 | +0,11 | +0,70% | 6,10M | 18:35:55 | ||
Eni SpA | 15,258 | 15,268 | 14,900 | +0,028 | +0,18% | 12,11M | 18:35:58 | ||
Equinor | 299,00 | 302,80 | 291,85 | -1,40 | -0,47% | 4,27M | 17:25:56 | ||
EssilorLuxottica | 203,30 | 204,20 | 194,50 | -1,40 | -0,68% | 593,55K | 18:35:05 | ||
Eurofins Scientific SE | 59,52 | 59,84 | 58,86 | -0,56 | -0,93% | 265,89K | 18:35:24 | ||
Ferrari NV | 387,20 | 392,50 | 383,90 | -4,40 | -1,12% | 327,25K | 18:35:34 | ||
Galp Energia | 16,04 | 16,15 | 15,83 | -0,05 | -0,31% | 1,05M | 18:35:29 | ||
GBL | 69,70 | 70,00 | 69,25 | -0,15 | -0,21% | 73,63K | 18:35:25 | ||
Heineken | 89,64 | 89,92 | 88,28 | +1,64 | +1,86% | 929,74K | 18:35:27 | ||
ING Groep | 15,23 | 15,26 | 14,92 | +0,06 | +0,41% | 10,63M | 18:35:50 | ||
Intesa | 3,3770 | 3,3770 | 3,3080 | +0,0275 | +0,82% | 84,06M | 18:35:39 | ||
Inwit | 9,945 | 9,970 | 9,805 | +0,090 | +0,91% | 816,48K | 18:35:58 | ||
Ipsen | 108,40 | 108,40 | 105,30 | +2,10 | +1,98% | 61,25K | 18:35:15 | ||
Jeronimo Martins | 17,78 | 17,98 | 17,75 | -0,13 | -0,73% | 905,21K | 18:35:16 | ||
KBC Groep | 69,60 | 69,80 | 68,08 | -0,40 | -0,57% | 523,77K | 18:35:14 | ||
Kering | 339,10 | 341,40 | 334,25 | -1,40 | -0,41% | 200,49K | 18:35:05 | ||
Kerry Group | 79,65 | 79,80 | 78,90 | +0,60 | +0,76% | 293,46K | 08:00:00 | ||
Kingspan | 81,25 | 82,00 | 79,40 | +0,30 | +0,37% | 312,22K | 18:27:50 | ||
Koninklijke KPN | 3,321 | 3,330 | 3,270 | +0,040 | +1,22% | 13,48M | 18:35:17 | ||
Legrand | 95,48 | 96,00 | 94,62 | -0,94 | -0,97% | 473,23K | 18:35:24 | ||
Mediobanca | 13,495 | 13,590 | 13,415 | -0,085 | -0,63% | 1,71M | 18:35:20 | ||
Michelin | 35,32 | 35,45 | 34,60 | +0,32 | +0,91% | 1,24M | 18:35:11 | ||
Moncler SpA | 65,44 | 65,84 | 64,18 | -0,20 | -0,30% | 530,67K | 18:35:26 | ||
Mowi | 185,90 | 186,70 | 182,60 | +1,85 | +1,01% | 1,06M | 17:25:17 | ||
NN Group NV | 42,76 | 42,87 | 42,08 | +0,07 | +0,16% | 1,08M | 18:35:26 | ||
Norsk Hydro | 70,72 | 71,72 | 70,36 | -0,42 | -0,59% | 4,19M | 17:25:31 | ||
Orange | 10,86 | 10,90 | 10,71 | +0,18 | +1,64% | 6,78M | 18:35:12 | ||
Pernod Ricard | 145,00 | 145,00 | 141,95 | +1,35 | +0,94% | 372,44K | 18:35:16 | ||
Philips | 18,85 | 18,93 | 18,58 | -0,05 | -0,24% | 2,14M | 18:35:18 | ||
Poste Italiane | 11,650 | 11,655 | 11,515 | -0,005 | -0,04% | 1,94M | 18:35:22 | ||
Prosus | 28,54 | 28,65 | 28,08 | -0,13 | -0,45% | 3,91M | 18:35:23 | ||
Prysmian | 50,4000 | 50,9400 | 49,3000 | +0,1800 | +0,36% | 1,15M | 18:35:17 | ||
Publicis | 99,70 | 100,90 | 99,56 | -1,35 | -1,34% | 548,76K | 18:35:19 | ||
Randstad Holding | 48,17 | 48,38 | 47,60 | -0,18 | -0,37% | 432,12K | 18:35:04 | ||
Recordati | 49,86 | 50,10 | 49,16 | +0,12 | +0,24% | 252,24K | 18:35:25 | ||
Renault | 47,73 | 48,17 | 46,66 | -1,09 | -2,23% | 1,64M | 18:35:26 | ||
Ryanair | 20,490 | 20,620 | 20,070 | -0,060 | -0,29% | 1,96M | 18:27:59 | ||
Safran | 205,90 | 207,70 | 203,90 | -2,30 | -1,10% | 589,18K | 18:35:25 | ||
Saint Gobain | 70,26 | 70,72 | 69,38 | -0,94 | -1,32% | 906,92K | 18:35:00 | ||
Sanofi | 86,89 | 86,98 | 85,07 | +1,66 | +1,95% | 1,87M | 18:35:00 | ||
Schneider Electric | 208,40 | 212,30 | 206,30 | -6,95 | -3,23% | 1,34M | 18:35:22 | ||
Shell | 33,47 | 33,55 | 32,92 | -0,01 | -0,01% | 10,00M | 18:35:07 | ||
Smurfit Kappa | 40,84 | 41,11 | 40,33 | +0,12 | +0,29% | 940,34K | 08:00:00 | ||
Snam Rete | 4,284 | 4,290 | 4,217 | +0,034 | +0,80% | 5,36M | 18:35:42 | ||
SocGen | 24,75 | 24,85 | 24,34 | +0,04 | +0,16% | 2,40M | 18:35:23 | ||
Sodexo SA | 78,55 | 82,30 | 77,30 | +1,25 | +1,62% | 529,57K | 18:35:12 | ||
Solvay | 30,75 | 31,04 | 28,34 | +0,10 | +0,33% | 697,88K | 18:35:03 | ||
Stellantis NV | 24,230 | 24,320 | 23,745 | -0,120 | -0,49% | 8,59M | 18:35:20 | ||
STMicro | 36,71 | 37,15 | 36,71 | -0,87 | -2,30% | 1,47M | 18:35:12 | ||
Syensqo | 86,67 | 88,22 | 86,14 | -1,63 | -1,85% | 169,01K | 18:35:19 | ||
Telenor | 124,10 | 124,10 | 121,90 | +2,40 | +1,97% | 1,28M | 17:25:25 | ||
Teleperformance | 87,52 | 88,10 | 86,00 | +0,44 | +0,51% | 204,16K | 18:35:04 | ||
Tenaris | 17,70 | 17,83 | 17,45 | -0,17 | -0,95% | 2,64M | 18:35:20 | ||
Terna | 7,426 | 7,428 | 7,234 | +0,160 | +2,20% | 4,43M | 18:35:20 | ||
Thales | 155,25 | 156,10 | 153,55 | 0,00 | 0,00% | 158,76K | 18:35:15 | ||
TotalEnergies SE | 67,28 | 67,54 | 66,18 | -0,14 | -0,21% | 4,15M | 18:35:28 | ||
UCB | 121,20 | 121,40 | 118,40 | +1,20 | +1,00% | 196,72K | 18:35:14 | ||
UniCredit | 35,275 | 35,275 | 34,505 | +0,195 | +0,56% | 11,17M | 18:35:58 | ||
Universal Music NV | 26,78 | 27,00 | 26,61 | -0,06 | -0,22% | 1,28M | 18:35:24 | ||
Veolia Environnement | 28,80 | 28,89 | 28,47 | +0,17 | +0,59% | 1,87M | 18:35:25 | ||
Vinci | 113,35 | 113,55 | 111,95 | -0,20 | -0,18% | 853,19K | 18:35:15 | ||
Vivendi | 9,90 | 9,91 | 9,79 | +0,05 | +0,47% | 1,75M | 18:35:15 | ||
Wolters Kluwer NV | 140,55 | 141,45 | 139,65 | -0,85 | -0,60% | 575,28K | 18:35:29 | ||
Worldline SA | 9,49 | 10,07 | 9,34 | -0,68 | -6,65% | 3,41M | 18:35:13 | ||
Yara International | 337,30 | 338,60 | 331,80 | -1,10 | -0,33% | 834,18K | 17:25:20 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi