Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 142,03 | -0,04% | 15,65K | 142,03-0,04% | 21:44:37 | |
SMN ProShares UltraShort Basic Materials | 7,64 | +0,68% | 12,02K | 7,64+0,68% | 22:53:19 | |
UYM ProShares Ultra Basic Materials | 26,31 | -0,67% | 5,3K | 26,31-0,67% | 23:00:00 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 49,62 | 50,16 | 51,08 | 49,37 | -1,08% | 15,76M | 49,62-1,08% | 23:00:00 | |
NEM Newmont Goldcorp Corp | 39,03 | 38,55 | 39,21 | 38,37 | +1,26% | 7,37M | 39,03+1,26% | 22:58:07 | |
AA Alcoa Corp | 35,53 | 35,47 | 36,44 | 35,06 | +0,17% | 7,45M | 35,53+0,17% | 23:00:01 | |
PPG PPG Industries Inc | 130,91 | 135,11 | 134,65 | 129,55 | -3,10% | 4,32M | 130,91-3,10% | 23:00:00 | |
AXTA Axalta Coating Systems Ltd | 30,87 | 31,81 | 31,42 | 30,55 | -2,96% | 4,25M | 30,87-2,96% | 23:00:00 |
Nimi | Hinta | |
---|---|---|
NGVT Ingevity | 44,49 | +0,99 | +2,28%
MOS Mosaic | 30,91 | +0,43 | +1,43%
FMC FMC | 57,38 | +0,44 | +0,77%
CBT Cabot Corp | 92,04 | +1,35 | +1,49%
CNX CNX Resources | 23,95 | +0,24 | +1,03%
Nimi | Hinta | |
---|---|---|
PPG PPG Industries | 130,91 | -4,20 | -3,10%
AXTA Axalta Coating Systems | 30,87 | -0,94 | -2,96%
CC Chemours Co | 25,92 | -0,56 | -2,11%
SMG Scotts Miracle-Gro | 66,78 | -1,18 | -1,74%
CRS Carpenter Technology | 78,02 | -1,36 | -1,71%