Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,750 | 0,750 | 0,750 | +0,045 | +6,38% | 0,12K | 10:02:30 | ||
11 AG | 16,380 | 16,380 | 16,260 | +0,080 | +0,49% | 2,96K | 11:40:10 | ||
4Sc AG | 8,700 | 8,700 | 8,700 | 0,000 | 0,00% | 0 | 10:16:25 | ||
Adesso | 109,40 | 113,00 | 108,80 | -3,80 | -3,36% | 3,21K | 11:29:38 | ||
ADTRAN | 4,97 | 4,97 | 4,97 | +0,03 | +0,59% | 1,36K | 11:13:56 | ||
Aixtron SE | 23,810 | 23,940 | 23,100 | -0,100 | -0,42% | 756,81K | 12:05:33 | ||
All for One Steeb AG | 55,000 | 56,000 | 55,000 | -0,200 | -0,36% | 0,34K | 11:17:15 | ||
ATOSS Software AG | 275,000 | 278,500 | 274,000 | +2,500 | +0,92% | 1,20K | 11:29:21 | ||
Basler AG | 11,120 | 12,200 | 10,820 | -1,120 | -9,15% | 43,93K | 11:50:17 | ||
BB Biotech AG | 46,700 | 46,900 | 46,300 | +0,800 | +1,74% | 5,63K | 11:45:16 | ||
Bechtle | 48,650 | 48,700 | 48,160 | +0,370 | +0,77% | 13,02K | 11:50:49 | ||
Cancom AG | 26,940 | 27,740 | 26,280 | +0,420 | +1,58% | 99,11K | 11:49:36 | ||
Carl Zeiss Medi | 118,950 | 119,700 | 118,550 | -0,450 | -0,38% | 5,32K | 11:48:57 | ||
Cenit AG | 12,450 | 12,750 | 12,400 | -0,400 | -3,11% | 2,04K | 11:38:02 | ||
Cherry AG | 1,65 | 1,65 | 1,59 | +0,05 | +3,39% | 22,57K | 11:46:03 | ||
CompuGroup Medical AG | 28,400 | 28,980 | 28,340 | -0,500 | -1,73% | 39,86K | 11:46:34 | ||
Data Modul AG | 37,200 | 37,200 | 37,200 | +0,200 | +0,54% | 36,00 | 10:54:08 | ||
Dr Honle AG | 19,200 | 19,300 | 19,200 | -0,250 | -1,29% | 0,60K | 11:45:26 | ||
Draegerwerk AG & Co | 51,000 | 51,000 | 50,600 | -0,100 | -0,20% | 788,00 | 11:42:50 | ||
Dragerwerk AG & Co. St | 45,800 | 45,800 | 45,800 | +0,300 | +0,66% | 0,35K | 10:00:03 | ||
Eckert & Ziegler Bebig | 37,500 | 37,540 | 36,640 | +0,280 | +0,75% | 10,18K | 11:27:45 | ||
Ecotel Communication AG | 15,50 | 15,50 | 15,35 | 0,00 | 0,00% | 0 | 27/03 | ||
ELMOS Semiconductor AG | 73,400 | 73,600 | 72,500 | 0,000 | 0,00% | 3,12K | 11:24:02 | ||
Evotec AG | 14,345 | 14,500 | 14,175 | -0,030 | -0,21% | 114,39K | 11:50:27 | ||
Fabasoft AG | 19,550 | 19,750 | 19,550 | -0,650 | -3,22% | 1,01K | 10:47:25 | ||
First Sensor AG | 58,600 | 58,600 | 58,600 | -0,400 | -0,68% | 128,00 | 10:02:02 | ||
FORTEC Elektronik AG | 24,70 | 25,50 | 24,70 | -0,10 | -0,40% | 1,05K | 11:01:45 | ||
Freenet AG | 26,130 | 26,200 | 26,060 | +0,130 | +0,50% | 45,44K | 12:03:30 | ||
GFT Technologies AG | 26,980 | 27,400 | 26,700 | -0,120 | -0,44% | 8,42K | 10:39:42 | ||
H2APEX SCA | 6,250 | 6,250 | 6,250 | -0,100 | -1,57% | 500,00 | 10:04:09 | ||
Heidelberg Pharma AG | 3,090 | 3,090 | 3,090 | +0,020 | +0,65% | 5,16K | 10:13:13 | ||
Hensoldt | 43,50 | 43,74 | 42,54 | +0,20 | +0,46% | 187,90K | 11:50:08 | ||
Init Innovation In Traffic Systems AG | 35,700 | 36,000 | 35,300 | +0,100 | +0,28% | 3,62K | 11:50:39 | ||
Intershop Communications AG | 1,615 | 1,675 | 1,610 | -0,055 | -3,29% | 1,01K | 11:50:03 | ||
InTiCa Systems AG | 4,300 | 4,320 | 4,300 | 0,000 | 0,00% | 0 | 21/03 | ||
IONOS SE | 20,85 | 20,90 | 20,55 | +0,10 | +0,48% | 3,44K | 11:17:10 | ||
IVU Traffic Technologies AG | 15,400 | 15,400 | 15,220 | +0,200 | +1,32% | 516,00 | 11:50:13 | ||
Jenoptik | 29,100 | 29,200 | 28,660 | 0,000 | 0,00% | 65,14K | 11:50:56 | ||
Katek Se | 15,15 | 15,20 | 15,15 | -0,05 | -0,33% | 400,00 | 11:42:52 | ||
Kontron | 21,24 | 22,12 | 20,80 | -0,92 | -4,15% | 74,48K | 11:50:21 | ||
KPS | 1,20 | 1,20 | 1,20 | 0,00 | 0,00% | 0,20K | 10:02:26 | ||
LPKF Laser & Electronics AG | 8,030 | 8,160 | 8,030 | -0,100 | -1,23% | 4,78K | 11:49:20 | ||
Manz AG | 10,060 | 10,160 | 10,040 | -0,040 | -0,40% | 1,07K | 10:58:53 | ||
Medigene | 2,200 | 2,200 | 1,920 | +0,080 | +3,77% | 45,56K | 11:46:37 | ||
Morphosys | 67,210 | 67,300 | 67,200 | +0,010 | +0,01% | 20,20K | 12:00:52 | ||
Nagarro SE | 79,55 | 80,00 | 78,20 | +0,70 | +0,89% | 2,26K | 11:47:23 | ||
Nemetschek AG | 92,180 | 93,040 | 91,300 | -0,820 | -0,88% | 5,33K | 11:49:01 | ||
New Work | 64,70 | 65,30 | 63,00 | +3,40 | +5,55% | 1,24K | 11:50:51 | ||
Nexus | 56,800 | 57,200 | 56,600 | -0,100 | -0,18% | 1,41K | 11:37:39 | ||
NFON | 5,20 | 5,20 | 5,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Nordex SE | 12,115 | 12,175 | 11,893 | -0,030 | -0,25% | 82,27K | 12:05:07 | ||
OHB SE | 43,250 | 43,250 | 43,250 | -0,250 | -0,57% | 0,01K | 10:02:08 | ||
PNE Wind AG | 13,400 | 13,520 | 13,240 | -0,100 | -0,74% | 38,29K | 11:48:57 | ||
PSI AG | 22,800 | 22,800 | 21,800 | 0,000 | 0,00% | 0 | 27/03 | ||
PVA TePla AG | 18,990 | 19,150 | 18,730 | -0,180 | -0,94% | 55,91K | 11:49:17 | ||
q.beyond | 0,580 | 0,604 | 0,580 | +0,004 | +0,69% | 3,10K | 11:41:00 | ||
Sartorius AG | 278,00 | 278,00 | 270,00 | +8,00 | +2,96% | 0,64K | 11:30:01 | ||
secunet Security Networks AG | 158,400 | 159,400 | 157,600 | -1,400 | -0,88% | 0,18K | 11:29:40 | ||
Serviceware | 11,85 | 11,85 | 11,65 | -0,35 | -2,87% | 1,97K | 11:09:30 | ||
SFC Energy AG | 19,220 | 19,480 | 18,920 | +0,400 | +2,13% | 29,70K | 11:43:53 | ||
Shelly AD | 34,70 | 35,70 | 34,70 | -0,70 | -1,98% | 471,00 | 11:31:04 | ||
Siltronic AG | 83,450 | 84,750 | 83,100 | -1,150 | -1,36% | 4,71K | 11:50:03 | ||
Singulus Tech | 1,155 | 1,155 | 1,130 | +0,020 | +1,76% | 2,61K | 11:12:16 | ||
SMA Solar Technology AG | 54,200 | 56,850 | 54,050 | -2,450 | -4,32% | 53,55K | 11:50:55 | ||
SNP Schneider | 44,10 | 44,10 | 43,50 | +0,10 | +0,23% | 0,65K | 10:07:36 | ||
Softing AG | 5,550 | 5,550 | 5,500 | 0,000 | 0,00% | 0 | 27/03 | ||
Stemmer Imaging | 33,700 | 33,700 | 32,600 | +0,800 | +2,43% | 5,19K | 11:47:35 | ||
STRATEC Biomedical | 39,300 | 40,700 | 37,600 | -3,100 | -7,31% | 12,16K | 11:46:56 | ||
Suess Microtec AG | 36,900 | 38,250 | 36,075 | -0,950 | -2,51% | 34,11K | 12:05:04 | ||
Syzygy AG | 2,880 | 2,880 | 2,880 | +0,020 | +0,70% | 7,00K | 10:34:16 | ||
TeamViewer | 13,82 | 13,88 | 13,73 | -0,01 | -0,07% | 21,51K | 11:38:45 | ||
technotrans AG | 16,650 | 16,650 | 16,600 | +0,050 | +0,30% | 0,89K | 11:20:56 | ||
Telefonica Deutschland Holding AG | 2,353 | 2,353 | 2,349 | +0,002 | +0,09% | 448,42K | 11:48:53 | ||
TELES Informationstechnologien AG | 1,2300 | 1,2300 | 1,2300 | +0,1100 | +9,82% | 250,00 | 11:19:36 | ||
thyssenkrupp nucera | 14,29 | 14,70 | 14,28 | -0,31 | -2,12% | 14,73K | 11:45:52 | ||
United Internet AG | 21,140 | 21,300 | 21,070 | -0,080 | -0,38% | 11,61K | 12:05:30 | ||
USU Software AG | 16,500 | 16,500 | 16,500 | +0,100 | +0,61% | 170,00 | 11:34:58 | ||
Varta | 14,860 | 14,865 | 14,115 | +0,530 | +3,70% | 39,87K | 11:50:45 | ||
Verbio Vereinigte BioEnergie AG | 20,650 | 20,770 | 20,200 | +0,150 | +0,73% | 15,51K | 11:30:24 | ||
Viscom AG | 5,300 | 5,400 | 5,250 | 0,000 | 0,00% | 0 | 27/03 | ||
Voltabox | 1,07 | 1,07 | 1,07 | -0,05 | -4,48% | 0,40K | 10:02:10 | ||
YOC AG | 16,200 | 16,550 | 16,200 | -0,350 | -2,11% | 0,52K | 11:23:36 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi